| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:17:15 | 51,7500 | 20 | 1.035,00 | 58.479 |
| 14:16:56 | 51,8000 | 38 | 1.968,40 | 58.459 |
| 14:14:14 | 51,8500 | 143 | 7.414,55 | 58.421 |
| 14:11:46 | 51,8500 | 300 | 15.555,00 | 58.278 |
| 14:10:48 | 51,9000 | 270 | 14.013,00 | 57.978 |
| 14:10:48 | 51,9000 | 250 | 12.975,00 | 57.708 |
| 14:09:02 | 51,9000 | 250 | 12.975,00 | 57.458 |
| 14:08:58 | 51,8000 | 240 | 12.432,00 | 57.208 |
| 14:08:58 | 51,8000 | 49 | 2.538,20 | 56.968 |
| 14:08:58 | 51,8000 | 658 | 34.084,40 | 56.919 |
| 14:08:57 | 51,8500 | 719 | 37.280,15 | 56.261 |
| 14:08:57 | 51,8000 | 22 | 1.139,60 | 55.542 |
| 14:08:57 | 51,8000 | 78 | 4.040,40 | 55.520 |
| 14:06:50 | 51,8000 | 2.667 | 138.150,60 | 55.442 |
| 13:57:01 | 51,9000 | 125 | 6.487,50 | 52.775 |
| 13:56:50 | 51,9000 | 150 | 7.785,00 | 52.650 |
| 13:56:42 | 51,8500 | 190 | 9.851,50 | 52.500 |
| 13:53:00 | 51,9000 | 7 | 363,30 | 52.310 |
| 13:51:45 | 51,9000 | 61 | 3.165,90 | 52.303 |
| 13:50:30 | 51,9000 | 51 | 2.646,90 | 52.242 |
