| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:33:22 | 64,6500 | 119 | 7.693,35 | 3.823 | Fortlaufender Handel |
| 09:33:22 | 64,6500 | 10 | 646,50 | 3.704 | Fortlaufender Handel |
| 09:31:10 | 64,7000 | 2 | 129,40 | 3.694 | Fortlaufender Handel |
| 09:31:10 | 64,7000 | 3 | 194,10 | 3.692 | Fortlaufender Handel |
| 09:30:32 | 64,7500 | 1 | 64,75 | 3.689 | Fortlaufender Handel |
| 09:30:10 | 64,7500 | 173 | 11.201,75 | 3.688 | Fortlaufender Handel |
| 09:27:01 | 64,7500 | 1 | 64,75 | 3.515 | Fortlaufender Handel |
| 09:26:09 | 64,7000 | 114 | 7.375,80 | 3.514 | Fortlaufender Handel |
| 09:26:09 | 64,7000 | 110 | 7.117,00 | 3.400 | Fortlaufender Handel |
| 09:26:06 | 64,7500 | 190 | 12.302,50 | 3.290 | Fortlaufender Handel |
| 09:25:02 | 64,5000 | 4 | 258,00 | 3.100 | Fortlaufender Handel |
| 09:21:27 | 64,7000 | 8 | 517,60 | 3.096 | Fortlaufender Handel |
| 09:21:27 | 64,7000 | 174 | 11.257,80 | 3.088 | Fortlaufender Handel |
| 09:17:25 | 64,6500 | 45 | 2.909,25 | 2.914 | Fortlaufender Handel |
| 09:17:23 | 64,5500 | 632 | 40.795,60 | 2.869 | Fortlaufender Handel |
| 09:17:23 | 64,5000 | 93 | 5.998,50 | 2.237 | Fortlaufender Handel |
| 09:16:56 | 64,4500 | 179 | 11.536,55 | 2.144 | Fortlaufender Handel |
| 09:14:14 | 64,4000 | 2 | 128,80 | 1.965 | Fortlaufender Handel |
| 09:06:39 | 64,3500 | 39 | 2.509,65 | 1.963 | Fortlaufender Handel |
| 09:06:22 | 64,4000 | 34 | 2.189,60 | 1.924 | Fortlaufender Handel |
