| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:48:12 | 51,9000 | 19 | 986,10 | 52.191 |
| 13:48:12 | 51,9000 | 45 | 2.335,50 | 52.172 |
| 13:48:12 | 51,9000 | 22 | 1.141,80 | 52.127 |
| 13:47:07 | 51,9000 | 15 | 778,50 | 52.105 |
| 13:45:55 | 51,9000 | 132 | 6.850,80 | 52.090 |
| 13:35:37 | 51,9500 | 132 | 6.857,40 | 51.958 |
| 13:35:01 | 52,0000 | 50 | 2.600,00 | 51.826 |
| 13:34:32 | 52,0000 | 19 | 988,00 | 51.776 |
| 13:33:13 | 52,0500 | 72 | 3.747,60 | 51.757 |
| 13:32:14 | 52,0500 | 273 | 14.209,65 | 51.685 |
| 13:32:14 | 52,0000 | 653 | 33.956,00 | 51.412 |
| 13:17:30 | 52,1500 | 56 | 2.920,40 | 50.759 |
| 13:17:21 | 52,1500 | 125 | 6.518,75 | 50.703 |
| 13:17:21 | 52,1500 | 77 | 4.015,55 | 50.578 |
| 13:17:21 | 52,1500 | 151 | 7.874,65 | 50.501 |
| 13:17:21 | 52,1500 | 77 | 4.015,55 | 50.350 |
| 13:17:21 | 52,1500 | 13 | 677,95 | 50.273 |
| 13:17:15 | 52,1000 | 46 | 2.396,60 | 50.260 |
| 13:17:15 | 52,1000 | 50 | 2.605,00 | 50.214 |
| 13:17:15 | 52,1000 | 129 | 6.720,90 | 50.164 |
