| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:03:50 | 64,6000 | 57 | 3.682,20 | 1.890 | Fortlaufender Handel |
| 09:03:50 | 64,6000 | 395 | 25.517,00 | 1.833 | Fortlaufender Handel |
| 09:00:18 | 64,6000 | 253 | 16.343,80 | 1.438 | Fortlaufender Handel |
| 09:00:18 | 64,6000 | 99 | 6.395,40 | 1.185 | Fortlaufender Handel |
| 09:00:18 | 64,6000 | 120 | 7.752,00 | 1.086 | Fortlaufender Handel |
| 09:00:18 | 64,5500 | 55 | 3.550,25 | 966 | Fortlaufender Handel |
| 09:00:09 | 64,4500 | 97 | 6.251,65 | 911 | Fortlaufender Handel |
| 09:00:09 | 64,4500 | 20 | 1.289,00 | 814 | Fortlaufender Handel |
| 09:00:09 | 64,4000 | 794 | 51.133,60 | 794 | Eröffnungsauktion |
