Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:28:35 | 44,4500 | 1 | 44,45 | 82.328 |
15:28:35 | 44,4500 | 343 | 15.246,35 | 82.327 |
15:28:02 | 44,4600 | 11 | 489,06 | 81.984 |
15:27:43 | 44,4700 | 418 | 18.588,46 | 81.973 |
15:27:20 | 44,4600 | 140 | 6.224,40 | 81.555 |
15:27:20 | 44,4700 | 92 | 4.091,24 | 81.415 |
15:27:20 | 44,4700 | 250 | 11.117,50 | 81.323 |
15:27:20 | 44,4700 | 250 | 11.117,50 | 81.073 |
15:27:19 | 44,4700 | 250 | 11.117,50 | 80.823 |
15:27:19 | 44,4700 | 250 | 11.117,50 | 80.573 |
15:27:19 | 44,4700 | 250 | 11.117,50 | 80.323 |
15:27:19 | 44,4700 | 250 | 11.117,50 | 80.073 |
15:27:19 | 44,4700 | 167 | 7.426,49 | 79.823 |
15:27:19 | 44,4700 | 83 | 3.691,01 | 79.656 |
15:27:19 | 44,4700 | 225 | 10.005,75 | 79.573 |
15:24:08 | 44,4700 | 1.000 | 44.470,00 | 79.348 |
15:23:58 | 44,4700 | 220 | 9.783,40 | 78.348 |
15:22:08 | 44,4800 | 45 | 2.001,60 | 78.128 |
15:22:08 | 44,4800 | 89 | 3.958,72 | 78.083 |
15:22:03 | 44,4800 | 70 | 3.113,60 | 77.994 |