| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:24:57 | 105,2000 | 48 | 5.049,60 | 92.735 | Fortlaufender Handel |
| 14:24:41 | 105,1000 | 25 | 2.627,50 | 92.687 | Fortlaufender Handel |
| 14:24:41 | 105,1000 | 11 | 1.156,10 | 92.662 | Fortlaufender Handel |
| 14:20:15 | 105,1000 | 1.012 | 106.361,20 | 92.651 | Fortlaufender Handel |
| 14:16:48 | 105,1000 | 218 | 22.911,80 | 91.639 | Fortlaufender Handel |
| 14:14:28 | 105,2000 | 4 | 420,80 | 91.421 | Fortlaufender Handel |
| 14:12:05 | 105,1000 | 202 | 21.230,20 | 91.417 | Fortlaufender Handel |
| 14:07:29 | 105,0000 | 628 | 65.940,00 | 91.215 | Fortlaufender Handel |
| 14:07:12 | 105,0000 | 28 | 2.940,00 | 90.587 | Fortlaufender Handel |
| 14:02:18 | 105,0000 | 100 | 10.500,00 | 90.559 | Fortlaufender Handel |
| 14:02:18 | 105,0000 | 81 | 8.505,00 | 90.459 | Fortlaufender Handel |
| 14:00:21 | 105,1000 | 1 | 105,10 | 90.378 | Fortlaufender Handel |
| 13:58:00 | 105,1000 | 76 | 7.987,60 | 90.377 | Fortlaufender Handel |
| 13:57:42 | 105,1000 | 34 | 3.573,40 | 90.301 | Fortlaufender Handel |
| 13:57:40 | 105,1000 | 1 | 105,10 | 90.267 | Fortlaufender Handel |
| 13:57:35 | 105,1000 | 1 | 105,10 | 90.266 | Fortlaufender Handel |
| 13:56:10 | 105,1000 | 52 | 5.465,20 | 90.265 | Fortlaufender Handel |
| 13:54:00 | 105,1000 | 114 | 11.981,40 | 90.213 | Fortlaufender Handel |
| 13:53:38 | 105,1000 | 243 | 25.539,30 | 90.099 | Fortlaufender Handel |
| 13:53:15 | 105,0000 | 11 | 1.155,00 | 89.856 | Fortlaufender Handel |
