Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:45:30 | 44,9900 | 150 | 6.748,50 | 154.637 |
14:45:29 | 45,0000 | 360 | 16.200,00 | 154.487 |
14:45:29 | 44,9900 | 540 | 24.294,60 | 154.127 |
14:45:29 | 45,0000 | 870 | 39.150,00 | 153.587 |
14:45:29 | 45,0000 | 274 | 12.330,00 | 152.717 |
14:45:29 | 44,9500 | 90 | 4.045,50 | 152.443 |
14:45:29 | 44,9700 | 150 | 6.745,50 | 152.353 |
14:45:29 | 44,9800 | 150 | 6.747,00 | 152.203 |
14:45:29 | 44,9900 | 150 | 6.748,50 | 152.053 |
14:45:29 | 44,9900 | 150 | 6.748,50 | 151.903 |
14:45:29 | 45,0000 | 274 | 12.330,00 | 151.753 |
14:45:29 | 44,9700 | 124 | 5.576,28 | 151.479 |
14:45:29 | 44,9800 | 150 | 6.747,00 | 151.355 |
14:45:29 | 44,9900 | 150 | 6.748,50 | 151.205 |
14:45:29 | 45,0000 | 238 | 10.710,00 | 151.055 |
14:45:29 | 44,9900 | 492 | 22.135,08 | 150.817 |
14:45:29 | 44,9900 | 892 | 40.131,08 | 150.325 |
14:45:29 | 44,9800 | 372 | 16.732,56 | 149.433 |
14:45:29 | 44,9700 | 235 | 10.567,95 | 149.061 |
14:45:29 | 44,9600 | 541 | 24.323,36 | 148.826 |