| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:06:01 | 114,4000 | 90 | 10.296,00 | 8.282 | Fortlaufender Handel |
| 09:05:18 | 114,4000 | 524 | 59.945,60 | 8.192 | Fortlaufender Handel |
| 09:05:13 | 114,5000 | 1 | 114,50 | 7.668 | Fortlaufender Handel |
| 09:05:02 | 114,8000 | 1 | 114,80 | 7.667 | Fortlaufender Handel |
| 09:05:01 | 114,8000 | 2 | 229,60 | 7.666 | Fortlaufender Handel |
| 09:05:00 | 114,8000 | 5 | 574,00 | 7.664 | Fortlaufender Handel |
| 09:04:58 | 114,6000 | 24 | 2.750,40 | 7.659 | Fortlaufender Handel |
| 09:02:46 | 114,6000 | 103 | 11.803,80 | 7.635 | Fortlaufender Handel |
| 09:00:07 | 114,4000 | 7.532 | 861.660,80 | 7.532 | Eröffnungsauktion |
