| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:10 | 103,3000 | 3.109 | 321.159,70 | 3.109 | Eröffnungsauktion |
| 09:00:12 | 103,2000 | 20 | 2.064,00 | 3.129 | Fortlaufender Handel |
| 09:00:12 | 103,3000 | 188 | 19.420,40 | 3.317 | Fortlaufender Handel |
| 09:00:15 | 103,3000 | 2 | 206,60 | 3.319 | Fortlaufender Handel |
| 09:00:21 | 103,3000 | 154 | 15.908,20 | 3.473 | Fortlaufender Handel |
| 09:00:29 | 103,4000 | 136 | 14.062,40 | 3.609 | Fortlaufender Handel |
| 09:00:30 | 103,3000 | 93 | 9.606,90 | 3.702 | Fortlaufender Handel |
| 09:00:38 | 103,4000 | 64 | 6.617,60 | 3.766 | Fortlaufender Handel |
| 09:00:42 | 103,2000 | 751 | 77.503,20 | 4.517 | Fortlaufender Handel |
| 09:00:44 | 103,0000 | 1.190 | 122.570,00 | 5.707 | Fortlaufender Handel |
| 09:00:48 | 103,1000 | 344 | 35.466,40 | 6.051 | Fortlaufender Handel |
| 09:00:56 | 103,0000 | 19 | 1.957,00 | 6.070 | Fortlaufender Handel |
| 09:01:05 | 103,1000 | 64 | 6.598,40 | 6.134 | Fortlaufender Handel |
| 09:01:08 | 103,1000 | 64 | 6.598,40 | 6.198 | Fortlaufender Handel |
| 09:01:12 | 103,1000 | 64 | 6.598,40 | 6.262 | Fortlaufender Handel |
| 09:01:16 | 103,3000 | 150 | 15.495,00 | 6.412 | Fortlaufender Handel |
| 09:01:18 | 103,1000 | 114 | 11.753,40 | 6.526 | Fortlaufender Handel |
| 09:01:26 | 103,1000 | 209 | 21.547,90 | 6.735 | Fortlaufender Handel |
| 09:01:29 | 103,0000 | 88 | 9.064,00 | 6.823 | Fortlaufender Handel |
| 09:01:31 | 102,9000 | 91 | 9.363,90 | 6.914 | Fortlaufender Handel |
