Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:01 | 44,7300 | 3.800 | 169.974,00 | 3.800 |
09:00:01 | 44,7100 | 111 | 4.962,81 | 3.911 |
09:00:11 | 44,6400 | 18 | 803,52 | 3.929 |
09:00:11 | 44,6400 | 55 | 2.455,20 | 3.984 |
09:00:11 | 44,6400 | 231 | 10.311,84 | 4.215 |
09:00:11 | 44,6200 | 343 | 15.304,66 | 4.558 |
09:00:11 | 44,6200 | 33 | 1.472,46 | 4.591 |
09:00:11 | 44,6100 | 76 | 3.390,36 | 4.667 |
09:00:21 | 44,5500 | 304 | 13.543,20 | 4.971 |
09:00:21 | 44,5400 | 105 | 4.676,70 | 5.076 |
09:00:24 | 44,5400 | 52 | 2.316,08 | 5.128 |
09:00:24 | 44,5500 | 52 | 2.316,60 | 5.180 |
09:00:24 | 44,5600 | 150 | 6.684,00 | 5.330 |
09:00:24 | 44,5600 | 143 | 6.372,08 | 5.473 |
09:00:25 | 44,5700 | 32 | 1.426,24 | 5.505 |
09:00:25 | 44,5700 | 1 | 44,57 | 5.506 |
09:00:39 | 44,5300 | 13 | 578,89 | 5.519 |
09:00:39 | 44,5300 | 13 | 578,89 | 5.532 |
09:00:39 | 44,5300 | 39 | 1.736,67 | 5.571 |
09:00:39 | 44,5300 | 65 | 2.894,45 | 5.636 |