| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:29 | 105,1000 | 4.852 | 509.945,20 | 4.852 | Eröffnungsauktion |
| 09:00:29 | 105,1000 | 107 | 11.245,70 | 4.959 | Fortlaufender Handel |
| 09:00:29 | 105,1000 | 11 | 1.156,10 | 4.970 | Fortlaufender Handel |
| 09:00:31 | 105,0000 | 319 | 33.495,00 | 5.289 | Fortlaufender Handel |
| 09:02:02 | 105,1000 | 188 | 19.758,80 | 5.477 | Fortlaufender Handel |
| 09:02:02 | 105,1000 | 147 | 15.449,70 | 5.624 | Fortlaufender Handel |
| 09:02:14 | 105,1000 | 72 | 7.567,20 | 5.696 | Fortlaufender Handel |
| 09:02:40 | 105,1000 | 252 | 26.485,20 | 5.948 | Fortlaufender Handel |
| 09:02:45 | 105,2000 | 271 | 28.509,20 | 6.219 | Fortlaufender Handel |
| 09:02:45 | 105,1000 | 47 | 4.939,70 | 6.266 | Fortlaufender Handel |
| 09:03:51 | 105,2000 | 246 | 25.879,20 | 6.512 | Fortlaufender Handel |
| 09:04:20 | 105,3000 | 1 | 105,30 | 6.513 | Fortlaufender Handel |
| 09:05:00 | 105,3000 | 2 | 210,60 | 6.515 | Fortlaufender Handel |
| 09:06:47 | 105,3000 | 30 | 3.159,00 | 6.545 | Fortlaufender Handel |
| 09:06:47 | 105,2000 | 68 | 7.153,60 | 6.613 | Fortlaufender Handel |
| 09:06:47 | 105,3000 | 319 | 33.590,70 | 6.932 | Fortlaufender Handel |
| 09:07:10 | 105,1000 | 680 | 71.468,00 | 7.612 | Fortlaufender Handel |
| 09:08:01 | 105,1000 | 133 | 13.978,30 | 7.745 | Fortlaufender Handel |
| 09:08:25 | 105,2000 | 464 | 48.812,80 | 8.209 | Fortlaufender Handel |
| 09:08:25 | 105,2000 | 33 | 3.471,60 | 8.242 | Fortlaufender Handel |
