| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:48:03 | 99,5000 | 114 | 11.343,00 | 33.739 | Fortlaufender Handel |
| 13:44:21 | 99,5000 | 107 | 10.646,50 | 33.625 | Fortlaufender Handel |
| 13:42:26 | 99,5000 | 19 | 1.890,50 | 33.518 | Fortlaufender Handel |
| 13:41:35 | 99,5000 | 308 | 30.646,00 | 33.499 | Fortlaufender Handel |
| 13:41:35 | 99,5000 | 253 | 25.173,50 | 33.191 | Fortlaufender Handel |
| 13:41:15 | 99,5000 | 3 | 298,50 | 32.938 | Fortlaufender Handel |
| 13:39:33 | 99,5000 | 448 | 44.576,00 | 32.935 | Fortlaufender Handel |
| 13:39:33 | 99,4500 | 175 | 17.403,75 | 32.487 | Fortlaufender Handel |
| 13:36:46 | 99,4000 | 11 | 1.093,40 | 32.312 | Fortlaufender Handel |
| 13:36:45 | 99,4000 | 215 | 21.371,00 | 32.301 | Fortlaufender Handel |
| 13:36:41 | 99,3000 | 90 | 8.937,00 | 32.086 | Fortlaufender Handel |
| 13:36:41 | 99,3000 | 1.462 | 145.176,60 | 31.996 | Fortlaufender Handel |
| 13:36:41 | 99,3000 | 2.374 | 235.738,20 | 30.534 | Fortlaufender Handel |
| 13:36:41 | 99,3000 | 408 | 40.514,40 | 28.160 | Fortlaufender Handel |
| 13:36:41 | 99,3500 | 88 | 8.742,80 | 27.752 | Fortlaufender Handel |
| 13:36:41 | 99,4000 | 1 | 99,40 | 27.664 | Fortlaufender Handel |
| 13:32:47 | 99,4500 | 3 | 298,35 | 27.663 | Fortlaufender Handel |
| 13:27:16 | 99,4500 | 134 | 13.326,30 | 27.660 | Fortlaufender Handel |
| 13:25:43 | 99,4500 | 19 | 1.889,55 | 27.526 | Fortlaufender Handel |
| 13:02:58 | 99,5500 | 235 | 23.394,25 | 27.507 | Fortlaufender Handel |
