| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:48:47 | 115,4000 | 196 | 22.618,40 | 40.644 | Fortlaufender Handel |
| 09:48:47 | 115,4000 | 83 | 9.578,20 | 40.448 | Fortlaufender Handel |
| 09:47:23 | 115,4000 | 46 | 5.308,40 | 40.365 | Fortlaufender Handel |
| 09:46:02 | 115,4000 | 103 | 11.886,20 | 40.319 | Fortlaufender Handel |
| 09:45:59 | 115,4000 | 447 | 51.583,80 | 40.216 | Fortlaufender Handel |
| 09:45:59 | 115,4000 | 3.318 | 382.897,20 | 39.769 | Fortlaufender Handel |
| 09:45:59 | 115,4000 | 201 | 23.195,40 | 36.451 | Fortlaufender Handel |
| 09:45:07 | 115,5000 | 50 | 5.775,00 | 36.250 | Fortlaufender Handel |
| 09:44:00 | 115,5000 | 219 | 25.294,50 | 36.200 | Fortlaufender Handel |
| 09:42:11 | 115,6000 | 498 | 57.568,80 | 35.981 | Fortlaufender Handel |
| 09:41:29 | 115,6000 | 24 | 2.774,40 | 35.483 | Fortlaufender Handel |
| 09:40:13 | 115,7000 | 66 | 7.636,20 | 35.459 | Fortlaufender Handel |
| 09:38:59 | 115,6000 | 418 | 48.320,80 | 35.393 | Fortlaufender Handel |
| 09:34:33 | 115,7000 | 44 | 5.090,80 | 34.975 | Fortlaufender Handel |
| 09:33:02 | 115,7000 | 3 | 347,10 | 34.931 | Fortlaufender Handel |
| 09:31:41 | 115,7000 | 24 | 2.776,80 | 34.928 | Fortlaufender Handel |
| 09:31:07 | 115,6000 | 1.065 | 123.114,00 | 34.904 | Fortlaufender Handel |
| 09:31:07 | 115,4000 | 249 | 28.734,60 | 33.839 | Fortlaufender Handel |
| 09:31:03 | 115,5000 | 373 | 43.081,50 | 33.590 | Fortlaufender Handel |
| 09:31:03 | 115,5000 | 18 | 2.079,00 | 33.217 | Fortlaufender Handel |
