| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:30:32 | 112,8000 | 486 | 54.820,80 | 112.101 | Fortlaufender Handel |
| 14:30:21 | 112,8000 | 74 | 8.347,20 | 111.615 | Fortlaufender Handel |
| 14:30:20 | 112,8000 | 78 | 8.798,40 | 111.541 | Fortlaufender Handel |
| 14:30:19 | 112,8000 | 75 | 8.460,00 | 111.463 | Fortlaufender Handel |
| 14:30:18 | 112,8000 | 73 | 8.234,40 | 111.388 | Fortlaufender Handel |
| 14:30:17 | 112,8000 | 79 | 8.911,20 | 111.315 | Fortlaufender Handel |
| 14:30:16 | 112,8000 | 76 | 8.572,80 | 111.236 | Fortlaufender Handel |
| 14:30:15 | 112,8000 | 79 | 8.911,20 | 111.160 | Fortlaufender Handel |
| 14:30:15 | 112,9000 | 74 | 8.354,60 | 111.081 | Fortlaufender Handel |
| 14:30:14 | 112,8000 | 13 | 1.466,40 | 111.007 | Fortlaufender Handel |
| 14:30:14 | 112,8000 | 13 | 1.466,40 | 110.994 | Fortlaufender Handel |
| 14:30:14 | 112,8000 | 93 | 10.490,40 | 110.981 | Fortlaufender Handel |
| 14:30:14 | 112,9000 | 78 | 8.806,20 | 110.888 | Fortlaufender Handel |
| 14:30:14 | 112,8000 | 13 | 1.466,40 | 110.810 | Fortlaufender Handel |
| 14:30:14 | 112,8000 | 13 | 1.466,40 | 110.797 | Fortlaufender Handel |
| 14:30:14 | 112,8000 | 13 | 1.466,40 | 110.784 | Fortlaufender Handel |
| 14:30:14 | 112,8000 | 13 | 1.466,40 | 110.771 | Fortlaufender Handel |
| 14:30:13 | 112,8000 | 78 | 8.798,40 | 110.758 | Fortlaufender Handel |
| 14:30:03 | 113,2000 | 1 | 113,20 | 110.680 | Fortlaufender Handel |
| 14:30:02 | 113,0000 | 296 | 33.448,00 | 110.679 | Fortlaufender Handel |
