| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:41:31 | 105,3000 | 15 | 1.579,50 | 95.281 | Fortlaufender Handel |
| 14:40:47 | 105,3000 | 325 | 34.222,50 | 95.266 | Fortlaufender Handel |
| 14:40:41 | 105,3000 | 37 | 3.896,10 | 94.941 | Fortlaufender Handel |
| 14:40:41 | 105,3000 | 34 | 3.580,20 | 94.904 | Fortlaufender Handel |
| 14:40:35 | 105,3000 | 66 | 6.949,80 | 94.870 | Fortlaufender Handel |
| 14:40:35 | 105,3000 | 73 | 7.686,90 | 94.804 | Fortlaufender Handel |
| 14:40:29 | 105,4000 | 307 | 32.357,80 | 94.731 | Fortlaufender Handel |
| 14:37:36 | 105,5000 | 213 | 22.471,50 | 94.424 | Fortlaufender Handel |
| 14:36:20 | 105,5000 | 267 | 28.168,50 | 94.211 | Fortlaufender Handel |
| 14:36:20 | 105,5000 | 271 | 28.590,50 | 93.944 | Fortlaufender Handel |
| 14:35:52 | 105,5000 | 219 | 23.104,50 | 93.673 | Fortlaufender Handel |
| 14:32:47 | 105,5000 | 327 | 34.498,50 | 93.454 | Fortlaufender Handel |
| 14:30:46 | 105,4000 | 27 | 2.845,80 | 93.127 | Fortlaufender Handel |
| 14:30:46 | 105,4000 | 63 | 6.640,20 | 93.100 | Fortlaufender Handel |
| 14:30:46 | 105,4000 | 3 | 316,20 | 93.037 | Fortlaufender Handel |
| 14:30:46 | 105,4000 | 27 | 2.845,80 | 93.034 | Fortlaufender Handel |
| 14:28:59 | 105,3000 | 1 | 105,30 | 93.007 | Fortlaufender Handel |
| 14:27:49 | 105,3000 | 84 | 8.845,20 | 93.006 | Fortlaufender Handel |
| 14:26:47 | 105,3000 | 155 | 16.321,50 | 92.922 | Fortlaufender Handel |
| 14:24:57 | 105,2000 | 32 | 3.366,40 | 92.767 | Fortlaufender Handel |
