| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:08 | 103,0000 | 11.464 | 1.180.792,00 | 11.464 | Eröffnungsauktion |
| 09:00:08 | 103,4000 | 22 | 2.274,80 | 11.486 | Fortlaufender Handel |
| 09:00:08 | 103,0000 | 115 | 11.845,00 | 11.601 | Fortlaufender Handel |
| 09:00:09 | 102,9000 | 10 | 1.029,00 | 11.611 | Fortlaufender Handel |
| 09:00:24 | 102,1000 | 18 | 1.837,80 | 11.629 | Fortlaufender Handel |
| 09:00:39 | 102,0000 | 155 | 15.810,00 | 11.784 | Fortlaufender Handel |
| 09:00:39 | 101,9000 | 94 | 9.578,60 | 11.878 | Fortlaufender Handel |
| 09:00:40 | 101,8000 | 56 | 5.700,80 | 11.934 | Fortlaufender Handel |
| 09:00:40 | 101,6000 | 295 | 29.972,00 | 12.229 | Fortlaufender Handel |
| 09:00:40 | 101,5000 | 185 | 18.777,50 | 12.414 | Fortlaufender Handel |
| 09:00:40 | 101,5000 | 157 | 15.935,50 | 12.571 | Fortlaufender Handel |
| 09:00:49 | 101,6000 | 35 | 3.556,00 | 12.606 | Fortlaufender Handel |
| 09:00:49 | 101,4000 | 219 | 22.206,60 | 12.825 | Fortlaufender Handel |
| 09:00:49 | 101,4000 | 76 | 7.706,40 | 12.901 | Fortlaufender Handel |
| 09:00:58 | 101,4000 | 37 | 3.751,80 | 12.938 | Fortlaufender Handel |
| 09:01:44 | 102,0000 | 78 | 7.956,00 | 13.016 | Fortlaufender Handel |
| 09:01:45 | 102,5000 | 11 | 1.127,50 | 13.027 | Fortlaufender Handel |
| 09:01:58 | 102,6000 | 141 | 14.466,60 | 13.168 | Fortlaufender Handel |
| 09:02:36 | 102,8000 | 94 | 9.663,20 | 13.262 | Fortlaufender Handel |
| 09:02:39 | 102,7000 | 6 | 616,20 | 13.268 | Fortlaufender Handel |
