| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:02:58 | 99.5500 | 235 | 23,394.25 | 27,507 | Continuous Trading |
| 13:02:55 | 99.6000 | 1 | 99.60 | 27,272 | Continuous Trading |
| 13:02:43 | 99.6000 | 23 | 2,290.80 | 27,271 | Continuous Trading |
| 13:02:43 | 99.5500 | 77 | 7,665.35 | 27,248 | Continuous Trading |
| 13:01:02 | 99.5000 | 40 | 3,980.00 | 27,171 | Continuous Trading |
| 12:56:25 | 99.5000 | 30 | 2,985.00 | 27,131 | Continuous Trading |
| 12:52:37 | 99.6000 | 24 | 2,390.40 | 27,101 | Continuous Trading |
| 12:49:28 | 99.5500 | 24 | 2,389.20 | 27,077 | Continuous Trading |
| 12:47:39 | 99.5000 | 35 | 3,482.50 | 27,053 | Continuous Trading |
| 12:47:38 | 99.5000 | 5 | 497.50 | 27,018 | Continuous Trading |
| 12:45:48 | 99.5500 | 3 | 298.65 | 27,013 | Continuous Trading |
| 12:42:41 | 99.6000 | 1 | 99.60 | 27,010 | Continuous Trading |
| 12:41:07 | 99.6000 | 27 | 2,689.20 | 27,009 | Continuous Trading |
| 12:39:14 | 99.6500 | 3 | 298.95 | 26,982 | Continuous Trading |
| 12:38:47 | 99.6500 | 110 | 10,961.50 | 26,979 | Continuous Trading |
| 12:33:40 | 99.7000 | 182 | 18,145.40 | 26,869 | Continuous Trading |
| 12:31:16 | 99.7000 | 270 | 26,919.00 | 26,687 | Continuous Trading |
| 12:19:20 | 99.7500 | 2 | 199.50 | 26,417 | Continuous Trading |
| 12:18:00 | 99.7500 | 20 | 1,995.00 | 26,415 | Continuous Trading |
| 12:17:39 | 99.7000 | 212 | 21,136.40 | 26,395 | Continuous Trading |
