| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:32:49 | 104.8000 | 10 | 1,048.00 | 51,386 | Continuous Trading |
| 13:32:49 | 104.8000 | 5 | 524.00 | 51,376 | Continuous Trading |
| 13:32:49 | 104.8000 | 12 | 1,257.60 | 51,371 | Continuous Trading |
| 13:32:49 | 104.8000 | 249 | 26,095.20 | 51,359 | Continuous Trading |
| 13:32:48 | 104.7000 | 155 | 16,228.50 | 51,110 | Continuous Trading |
| 13:29:59 | 104.7000 | 305 | 31,933.50 | 50,955 | Continuous Trading |
| 13:21:10 | 104.8000 | 127 | 13,309.60 | 50,650 | Continuous Trading |
| 13:17:31 | 104.8000 | 170 | 17,816.00 | 50,523 | Continuous Trading |
| 13:16:06 | 104.9000 | 72 | 7,552.80 | 50,353 | Continuous Trading |
| 13:14:25 | 104.9000 | 85 | 8,916.50 | 50,281 | Continuous Trading |
| 13:10:43 | 104.9000 | 40 | 4,196.00 | 50,196 | Continuous Trading |
| 13:01:44 | 104.8000 | 23 | 2,410.40 | 50,156 | Continuous Trading |
| 13:00:50 | 104.8000 | 107 | 11,213.60 | 50,133 | Continuous Trading |
| 12:58:00 | 104.8000 | 197 | 20,645.60 | 50,026 | Continuous Trading |
| 12:54:32 | 104.7000 | 70 | 7,329.00 | 49,829 | Continuous Trading |
| 12:54:32 | 104.7000 | 156 | 16,333.20 | 49,759 | Continuous Trading |
| 12:52:32 | 104.8000 | 71 | 7,440.80 | 49,603 | Continuous Trading |
| 12:52:32 | 104.8000 | 64 | 6,707.20 | 49,532 | Continuous Trading |
| 12:51:45 | 104.7000 | 212 | 22,196.40 | 49,468 | Continuous Trading |
| 12:51:25 | 104.8000 | 33 | 3,458.40 | 49,256 | Continuous Trading |
