LastChg. % 1DChg. Abs.
104.1000-0.57%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:43:02104.1000404,164.00502,792Trade at Close
17:36:16104.100020020,820.00502,752Trade at Close
17:35:29104.1000324,70233,801,478.20502,552Closing Auction
17:29:47103.3000515,268.30177,850Continuous Trading
17:29:39103.300014915,391.70177,799Continuous Trading
17:29:39103.30004413.20177,650Continuous Trading
17:29:39103.300046848,344.40177,646Continuous Trading
17:29:39103.300023824,585.40177,178Continuous Trading
17:29:24103.300033734,812.10176,940Continuous Trading
17:29:24103.3000717,334.30176,603Continuous Trading
17:29:24103.300011912,292.70176,532Continuous Trading
17:29:24103.400027428,331.60176,413Continuous Trading
17:29:24103.400043244,668.80176,139Continuous Trading
17:29:21103.300026827,684.40175,707Continuous Trading
17:29:19103.300026827,684.40175,439Continuous Trading
17:29:19103.300022823,552.40175,171Continuous Trading
17:29:19103.300018018,594.00174,943Continuous Trading
17:29:19103.3000717,334.30174,763Continuous Trading
17:29:19103.300026827,684.40174,692Continuous Trading
17:29:19103.300042744,109.10174,424Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas