| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:44:09 | 61.4000 | 111 | 6,815.40 | 89,115 | Continuous Trading |
| 11:29:29 | 61.4000 | 40 | 2,456.00 | 89,004 | Continuous Trading |
| 11:27:27 | 61.3500 | 170 | 10,429.50 | 88,964 | Continuous Trading |
| 11:26:40 | 61.3000 | 49 | 3,003.70 | 88,794 | Continuous Trading |
| 11:23:43 | 61.3000 | 297 | 18,206.10 | 88,745 | Continuous Trading |
| 11:22:10 | 61.3500 | 15 | 920.25 | 88,448 | Continuous Trading |
| 11:22:10 | 61.3500 | 287 | 17,607.45 | 88,433 | Continuous Trading |
| 11:20:15 | 61.4500 | 21 | 1,290.45 | 88,146 | Continuous Trading |
| 11:19:02 | 61.4000 | 19 | 1,166.60 | 88,125 | Continuous Trading |
| 11:19:02 | 61.4000 | 163 | 10,008.20 | 88,106 | Continuous Trading |
| 11:17:20 | 61.4000 | 54 | 3,315.60 | 87,943 | Continuous Trading |
| 11:15:23 | 61.4500 | 4 | 245.80 | 87,889 | Continuous Trading |
| 11:15:20 | 61.4500 | 1,516 | 93,158.20 | 87,885 | Continuous Trading |
| 11:14:11 | 61.5500 | 72 | 4,431.60 | 86,369 | Continuous Trading |
| 11:12:05 | 61.5000 | 225 | 13,837.50 | 86,297 | Continuous Trading |
| 11:11:14 | 61.5500 | 71 | 4,370.05 | 86,072 | Continuous Trading |
| 11:11:11 | 61.5500 | 119 | 7,324.45 | 86,001 | Continuous Trading |
| 11:08:31 | 61.5000 | 212 | 13,038.00 | 85,882 | Continuous Trading |
| 11:08:31 | 61.5000 | 642 | 39,483.00 | 85,670 | Continuous Trading |
| 11:08:20 | 61.5000 | 86 | 5,289.00 | 85,028 | Continuous Trading |
