LastChg. % 1DChg. Abs.
115.7000-0.69%-0.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:22115.7000250,47628,980,073.20404,273Closing Auction
17:30:00115.7000293,355.30153,797Continuous Trading
17:29:58115.7000283,239.60153,768Continuous Trading
17:29:41115.600034139,419.60153,740Continuous Trading
17:29:40115.500091,039.50153,399Continuous Trading
17:29:38115.600030535,258.00153,390Continuous Trading
17:29:38115.600047955,372.40153,085Continuous Trading
17:28:44115.600011613,409.60152,606Continuous Trading
17:28:44115.600057466,354.40152,490Continuous Trading
17:24:00115.6000967111,785.20151,916Continuous Trading
17:23:43115.600078090,168.00150,949Continuous Trading
17:23:09115.600036241,847.20150,169Continuous Trading
17:23:07115.6000677,745.20149,807Continuous Trading
17:20:27115.600019422,426.40149,740Continuous Trading
17:19:51115.500033038,115.00149,546Continuous Trading
17:19:18115.600028132,483.60149,216Continuous Trading
17:19:08115.500011313,051.50148,935Continuous Trading
17:19:08115.500072283,391.00148,822Continuous Trading
17:18:25115.500017820,559.00148,100Continuous Trading
17:18:17115.500011413,167.00147,922Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas