LastChg. % 1DChg. Abs.
113.6000-1.73%-2.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:29113.6000374,31442,522,070.40553,758Closing Auction
17:29:51113.200045251,166.40179,444Continuous Trading
17:29:40113.20004452.80178,992Continuous Trading
17:29:40113.2000809,056.00178,988Continuous Trading
17:29:40113.200034939,506.80178,908Continuous Trading
17:29:40113.1000928104,956.80178,559Continuous Trading
17:29:33113.200044350,147.60177,631Continuous Trading
17:29:07113.30003339.90177,188Continuous Trading
17:28:40113.300023226,285.60177,185Continuous Trading
17:28:34113.400017019,278.00176,953Continuous Trading
17:28:12113.300019922,546.70176,783Continuous Trading
17:27:24113.20002226.40176,584Continuous Trading
17:27:22113.200021123,885.20176,582Continuous Trading
17:27:19113.30008906.40176,371Continuous Trading
17:27:16113.200013214,942.40176,363Continuous Trading
17:27:16113.200061269,278.40176,231Continuous Trading
17:27:02113.20001113.20175,619Continuous Trading
17:27:02113.20003339.60175,618Continuous Trading
17:26:49113.100018721,149.70175,615Continuous Trading
17:26:40113.1000252,827.50175,428Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas