LastChg. % 1DChg. Abs.
122.2000+0.33%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:46:33122.2000222,688.4010,371Continuous Trading
11:46:22122.200091,099.8010,349Continuous Trading
11:46:22122.200011514,053.0010,340Continuous Trading
11:45:52122.2000607,332.0010,225Continuous Trading
11:45:52122.200020525,051.0010,165Continuous Trading
11:43:20122.000014717,934.009,960Continuous Trading
11:39:44121.80001121.809,813Continuous Trading
11:38:23121.9000749,020.609,812Continuous Trading
11:32:45121.9000404,876.009,738Continuous Trading
11:32:45121.9000404,876.009,698Continuous Trading
11:29:29121.9000435,241.709,658Continuous Trading
11:27:21122.10008810,744.809,615Continuous Trading
11:27:05122.10005610.509,527Continuous Trading
11:22:29122.1000637,692.309,522Continuous Trading
11:22:29122.10008810,744.809,459Continuous Trading
11:22:29122.10008810,744.809,371Continuous Trading
11:22:29122.10008810,744.809,283Continuous Trading
11:22:29122.100019023,199.009,195Continuous Trading
11:21:38122.0000617,442.009,005Continuous Trading
11:19:43122.100017321,123.308,944Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas