| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:27:16 | 99,4500 | 134 | 13.326,30 | 27.660 | Fortlaufender Handel |
| 13:25:43 | 99,4500 | 19 | 1.889,55 | 27.526 | Fortlaufender Handel |
| 13:02:58 | 99,5500 | 235 | 23.394,25 | 27.507 | Fortlaufender Handel |
| 13:02:55 | 99,6000 | 1 | 99,60 | 27.272 | Fortlaufender Handel |
| 13:02:43 | 99,6000 | 23 | 2.290,80 | 27.271 | Fortlaufender Handel |
| 13:02:43 | 99,5500 | 77 | 7.665,35 | 27.248 | Fortlaufender Handel |
| 13:01:02 | 99,5000 | 40 | 3.980,00 | 27.171 | Fortlaufender Handel |
| 12:56:25 | 99,5000 | 30 | 2.985,00 | 27.131 | Fortlaufender Handel |
| 12:52:37 | 99,6000 | 24 | 2.390,40 | 27.101 | Fortlaufender Handel |
| 12:49:28 | 99,5500 | 24 | 2.389,20 | 27.077 | Fortlaufender Handel |
| 12:47:39 | 99,5000 | 35 | 3.482,50 | 27.053 | Fortlaufender Handel |
| 12:47:38 | 99,5000 | 5 | 497,50 | 27.018 | Fortlaufender Handel |
| 12:45:48 | 99,5500 | 3 | 298,65 | 27.013 | Fortlaufender Handel |
| 12:42:41 | 99,6000 | 1 | 99,60 | 27.010 | Fortlaufender Handel |
| 12:41:07 | 99,6000 | 27 | 2.689,20 | 27.009 | Fortlaufender Handel |
| 12:39:14 | 99,6500 | 3 | 298,95 | 26.982 | Fortlaufender Handel |
| 12:38:47 | 99,6500 | 110 | 10.961,50 | 26.979 | Fortlaufender Handel |
| 12:33:40 | 99,7000 | 182 | 18.145,40 | 26.869 | Fortlaufender Handel |
| 12:31:16 | 99,7000 | 270 | 26.919,00 | 26.687 | Fortlaufender Handel |
| 12:19:20 | 99,7500 | 2 | 199,50 | 26.417 | Fortlaufender Handel |
