Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:08:06 | 44,1000 | 66 | 2.910,60 | 110.300 |
17:08:06 | 44,1200 | 417 | 18.398,04 | 110.234 |
17:07:20 | 44,1100 | 61 | 2.690,71 | 109.817 |
17:07:02 | 44,1300 | 19 | 838,47 | 109.756 |
17:07:02 | 44,1300 | 35 | 1.544,55 | 109.737 |
17:07:02 | 44,1200 | 1 | 44,12 | 109.702 |
17:06:36 | 44,1200 | 50 | 2.206,00 | 109.701 |
17:05:56 | 44,1200 | 11 | 485,32 | 109.651 |
17:05:56 | 44,1100 | 49 | 2.161,39 | 109.640 |
17:05:05 | 44,0800 | 1 | 44,08 | 109.591 |
17:05:02 | 44,0900 | 50 | 2.204,50 | 109.590 |
17:05:02 | 44,0800 | 160 | 7.052,80 | 109.540 |
17:05:02 | 44,0800 | 48 | 2.115,84 | 109.380 |
17:02:39 | 44,0600 | 111 | 4.890,66 | 109.332 |
17:02:39 | 44,0600 | 96 | 4.229,76 | 109.221 |
17:02:27 | 44,0400 | 11 | 484,44 | 109.125 |
17:01:41 | 44,0700 | 150 | 6.610,50 | 109.114 |
17:00:41 | 44,0800 | 75 | 3.306,00 | 108.964 |
17:00:41 | 44,1000 | 221 | 9.746,10 | 108.889 |
16:59:02 | 44,0900 | 251 | 11.066,59 | 108.668 |