| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 16:26:55 | 114,7000 | 28 | 3.211,60 | 129.298 | Fortlaufender Handel |
| 16:26:50 | 114,7000 | 68 | 7.799,60 | 129.270 | Fortlaufender Handel |
| 16:26:46 | 114,7000 | 134 | 15.369,80 | 129.202 | Fortlaufender Handel |
| 16:26:46 | 114,7000 | 162 | 18.581,40 | 129.068 | Fortlaufender Handel |
| 16:26:11 | 114,7000 | 162 | 18.581,40 | 128.906 | Fortlaufender Handel |
| 16:25:47 | 114,7000 | 185 | 21.219,50 | 128.744 | Fortlaufender Handel |
| 16:24:41 | 114,8000 | 90 | 10.332,00 | 128.559 | Fortlaufender Handel |
| 16:23:44 | 114,8000 | 127 | 14.579,60 | 128.469 | Fortlaufender Handel |
| 16:23:03 | 114,8000 | 254 | 29.159,20 | 128.342 | Fortlaufender Handel |
| 16:21:22 | 114,8000 | 201 | 23.074,80 | 128.088 | Fortlaufender Handel |
| 16:18:16 | 114,8000 | 441 | 50.626,80 | 127.887 | Fortlaufender Handel |
| 16:16:58 | 114,9000 | 46 | 5.285,40 | 127.446 | Fortlaufender Handel |
| 16:16:46 | 114,9000 | 285 | 32.746,50 | 127.400 | Fortlaufender Handel |
| 16:16:39 | 114,9000 | 135 | 15.511,50 | 127.115 | Fortlaufender Handel |
| 16:16:06 | 114,9000 | 859 | 98.699,10 | 126.980 | Fortlaufender Handel |
| 16:12:56 | 114,9000 | 8 | 919,20 | 126.121 | Fortlaufender Handel |
| 16:11:56 | 114,9000 | 15 | 1.723,50 | 126.113 | Fortlaufender Handel |
| 16:11:44 | 114,9000 | 94 | 10.800,60 | 126.098 | Fortlaufender Handel |
| 16:11:44 | 114,9000 | 115 | 13.213,50 | 126.004 | Fortlaufender Handel |
| 16:11:23 | 114,9000 | 95 | 10.915,50 | 125.889 | Fortlaufender Handel |