| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 16:49:08 | 114,8000 | 31 | 3.558,80 | 133.626 | Fortlaufender Handel |
| 16:49:08 | 114,9000 | 92 | 10.570,80 | 133.595 | Fortlaufender Handel |
| 16:48:52 | 114,9000 | 70 | 8.043,00 | 133.503 | Fortlaufender Handel |
| 16:47:40 | 114,8000 | 23 | 2.640,40 | 133.433 | Fortlaufender Handel |
| 16:47:05 | 114,8000 | 254 | 29.159,20 | 133.410 | Fortlaufender Handel |
| 16:46:57 | 114,8000 | 271 | 31.110,80 | 133.156 | Fortlaufender Handel |
| 16:45:06 | 114,8000 | 92 | 10.561,60 | 132.885 | Fortlaufender Handel |
| 16:44:22 | 114,8000 | 374 | 42.935,20 | 132.793 | Fortlaufender Handel |
| 16:43:35 | 114,9000 | 5 | 574,50 | 132.419 | Fortlaufender Handel |
| 16:43:35 | 114,9000 | 240 | 27.576,00 | 132.414 | Fortlaufender Handel |
| 16:43:35 | 114,9000 | 240 | 27.576,00 | 132.174 | Fortlaufender Handel |
| 16:43:35 | 114,9000 | 240 | 27.576,00 | 131.934 | Fortlaufender Handel |
| 16:43:35 | 114,9000 | 240 | 27.576,00 | 131.694 | Fortlaufender Handel |
| 16:43:35 | 114,9000 | 240 | 27.576,00 | 131.454 | Fortlaufender Handel |
| 16:43:35 | 114,9000 | 240 | 27.576,00 | 131.214 | Fortlaufender Handel |
| 16:43:35 | 114,9000 | 378 | 43.432,20 | 130.974 | Fortlaufender Handel |
| 16:43:32 | 114,8000 | 294 | 33.751,20 | 130.596 | Fortlaufender Handel |
| 16:43:13 | 114,7000 | 25 | 2.867,50 | 130.302 | Fortlaufender Handel |
| 16:40:19 | 114,6000 | 28 | 3.208,80 | 130.277 | Fortlaufender Handel |
| 16:37:27 | 114,7000 | 165 | 18.925,50 | 130.249 | Fortlaufender Handel |