| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:55:55 | 122,1000 | 25 | 3.052,50 | 11.597 | Fortlaufender Handel |
| 12:53:48 | 122,0000 | 9 | 1.098,00 | 11.572 | Fortlaufender Handel |
| 12:52:29 | 122,0000 | 65 | 7.930,00 | 11.563 | Fortlaufender Handel |
| 12:48:09 | 122,0000 | 63 | 7.686,00 | 11.498 | Fortlaufender Handel |
| 12:47:41 | 122,0000 | 218 | 26.596,00 | 11.435 | Fortlaufender Handel |
| 12:43:16 | 122,0000 | 1 | 122,00 | 11.217 | Fortlaufender Handel |
| 12:37:58 | 122,1000 | 60 | 7.326,00 | 11.216 | Fortlaufender Handel |
| 12:33:38 | 122,0000 | 76 | 9.272,00 | 11.156 | Fortlaufender Handel |
| 12:33:38 | 122,0000 | 74 | 9.028,00 | 11.080 | Fortlaufender Handel |
| 12:29:42 | 122,1000 | 100 | 12.210,00 | 11.006 | Fortlaufender Handel |
| 12:24:06 | 122,0000 | 48 | 5.856,00 | 10.906 | Fortlaufender Handel |
| 12:11:10 | 122,0000 | 4 | 488,00 | 10.858 | Fortlaufender Handel |
| 12:11:10 | 122,0000 | 120 | 14.640,00 | 10.854 | Fortlaufender Handel |
| 12:09:35 | 122,0000 | 1 | 122,00 | 10.734 | Fortlaufender Handel |
| 12:09:25 | 122,0000 | 61 | 7.442,00 | 10.733 | Fortlaufender Handel |
| 12:03:47 | 122,0000 | 10 | 1.220,00 | 10.672 | Fortlaufender Handel |
| 12:03:28 | 121,6000 | 261 | 31.737,60 | 10.662 | Untertägige Auktion |
| 11:55:58 | 122,0000 | 30 | 3.660,00 | 10.401 | Fortlaufender Handel |
| 11:46:33 | 122,2000 | 22 | 2.688,40 | 10.371 | Fortlaufender Handel |
| 11:46:22 | 122,2000 | 9 | 1.099,80 | 10.349 | Fortlaufender Handel |
