| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 16:45:06 | 114,8000 | 92 | 10.561,60 | 132.885 | Fortlaufender Handel |
| 16:44:22 | 114,8000 | 374 | 42.935,20 | 132.793 | Fortlaufender Handel |
| 16:43:35 | 114,9000 | 5 | 574,50 | 132.419 | Fortlaufender Handel |
| 16:43:35 | 114,9000 | 240 | 27.576,00 | 132.414 | Fortlaufender Handel |
| 16:43:35 | 114,9000 | 240 | 27.576,00 | 132.174 | Fortlaufender Handel |
| 16:43:35 | 114,9000 | 240 | 27.576,00 | 131.934 | Fortlaufender Handel |
| 16:43:35 | 114,9000 | 240 | 27.576,00 | 131.694 | Fortlaufender Handel |
| 16:43:35 | 114,9000 | 240 | 27.576,00 | 131.454 | Fortlaufender Handel |
| 16:43:35 | 114,9000 | 240 | 27.576,00 | 131.214 | Fortlaufender Handel |
| 16:43:35 | 114,9000 | 378 | 43.432,20 | 130.974 | Fortlaufender Handel |
| 16:43:32 | 114,8000 | 294 | 33.751,20 | 130.596 | Fortlaufender Handel |
| 16:43:13 | 114,7000 | 25 | 2.867,50 | 130.302 | Fortlaufender Handel |
| 16:40:19 | 114,6000 | 28 | 3.208,80 | 130.277 | Fortlaufender Handel |
| 16:37:27 | 114,7000 | 165 | 18.925,50 | 130.249 | Fortlaufender Handel |
| 16:35:52 | 114,6000 | 95 | 10.887,00 | 130.084 | Fortlaufender Handel |
| 16:35:48 | 114,6000 | 95 | 10.887,00 | 129.989 | Fortlaufender Handel |
| 16:34:16 | 114,6000 | 113 | 12.949,80 | 129.894 | Fortlaufender Handel |
| 16:33:49 | 114,6000 | 26 | 2.979,60 | 129.781 | Fortlaufender Handel |
| 16:33:21 | 114,6000 | 4 | 458,40 | 129.755 | Fortlaufender Handel |
| 16:32:48 | 114,6000 | 233 | 26.701,80 | 129.751 | Fortlaufender Handel |