Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:27 | 43,9700 | 327.970 | 14.420.840,90 | 447.749 |
17:29:59 | 44,0000 | 91 | 4.004,00 | 119.779 |
17:29:58 | 44,0100 | 123 | 5.413,23 | 119.688 |
17:29:56 | 44,0200 | 122 | 5.370,44 | 119.565 |
17:29:53 | 44,0300 | 270 | 11.888,10 | 119.443 |
17:29:50 | 44,0300 | 14 | 616,42 | 119.173 |
17:29:41 | 44,0400 | 133 | 5.857,32 | 119.159 |
17:29:34 | 44,0600 | 180 | 7.930,80 | 119.026 |
17:28:51 | 44,0900 | 134 | 5.908,06 | 118.846 |
17:28:51 | 44,0800 | 313 | 13.797,04 | 118.712 |
17:28:51 | 44,0800 | 642 | 28.299,36 | 118.399 |
17:28:51 | 44,0800 | 200 | 8.816,00 | 117.757 |
17:28:51 | 44,0800 | 90 | 3.967,20 | 117.557 |
17:28:50 | 44,0700 | 160 | 7.051,20 | 117.467 |
17:28:49 | 44,0700 | 40 | 1.762,80 | 117.307 |
17:28:49 | 44,0700 | 1 | 44,07 | 117.267 |
17:28:49 | 44,0700 | 24 | 1.057,68 | 117.266 |
17:28:49 | 44,0700 | 29 | 1.278,03 | 117.242 |
17:28:49 | 44,0700 | 114 | 5.023,98 | 117.213 |
17:28:17 | 44,0600 | 301 | 13.262,06 | 117.099 |