| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:30:01 | 45,1500 | 195 | 8.804,25 | 103.765 |
| 14:27:49 | 45,1300 | 69 | 3.113,97 | 103.570 |
| 14:26:53 | 45,1500 | 7 | 316,05 | 103.501 |
| 14:25:42 | 45,1400 | 126 | 5.687,64 | 103.494 |
| 14:25:42 | 45,1400 | 27 | 1.218,78 | 103.368 |
| 14:25:25 | 45,1300 | 105 | 4.738,65 | 103.341 |
| 14:25:25 | 45,1300 | 397 | 17.916,61 | 103.236 |
| 14:25:25 | 45,1300 | 153 | 6.904,89 | 102.839 |
| 14:25:25 | 45,1300 | 8 | 361,04 | 102.686 |
| 14:25:25 | 45,1300 | 2 | 90,26 | 102.678 |
| 14:25:25 | 45,1300 | 7 | 315,91 | 102.676 |
| 14:25:25 | 45,1300 | 1 | 45,13 | 102.669 |
| 14:25:25 | 45,1300 | 195 | 8.800,35 | 102.668 |
| 14:25:25 | 45,1300 | 36 | 1.624,68 | 102.473 |
| 14:25:23 | 45,1300 | 100 | 4.513,00 | 102.437 |
| 14:25:20 | 45,1300 | 417 | 18.819,21 | 102.337 |
| 14:25:20 | 45,1300 | 85 | 3.836,05 | 101.920 |
| 14:25:20 | 45,1300 | 542 | 24.460,46 | 101.835 |
| 14:24:22 | 45,1400 | 70 | 3.159,80 | 101.293 |
| 14:24:05 | 45,1300 | 491 | 22.158,83 | 101.223 |
