| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:24:04 | 45,1300 | 2 | 90,26 | 100.732 |
| 14:24:04 | 45,1300 | 9 | 406,17 | 100.730 |
| 14:23:53 | 45,1300 | 446 | 20.127,98 | 100.721 |
| 14:23:53 | 45,1300 | 2 | 90,26 | 100.275 |
| 14:23:53 | 45,1300 | 25 | 1.128,25 | 100.273 |
| 14:23:46 | 45,1300 | 29 | 1.308,77 | 100.248 |
| 14:23:02 | 45,1300 | 484 | 21.842,92 | 100.219 |
| 14:23:01 | 45,1300 | 2 | 90,26 | 99.735 |
| 14:23:01 | 45,1300 | 16 | 722,08 | 99.733 |
| 14:22:54 | 45,1300 | 502 | 22.655,26 | 99.717 |
| 14:22:53 | 45,1300 | 414 | 18.683,82 | 99.215 |
| 14:22:53 | 45,1300 | 88 | 3.971,44 | 98.801 |
| 14:22:53 | 45,1300 | 115 | 5.189,95 | 98.713 |
| 14:22:53 | 45,1300 | 241 | 10.876,33 | 98.598 |
| 14:22:53 | 45,1300 | 2 | 90,26 | 98.357 |
| 14:22:53 | 45,1300 | 9 | 406,17 | 98.355 |
| 14:21:31 | 45,1300 | 2 | 90,26 | 98.346 |
| 14:21:31 | 45,1300 | 13 | 586,69 | 98.344 |
| 14:21:31 | 45,1300 | 120 | 5.415,60 | 98.331 |
| 14:21:14 | 45,1300 | 5 | 225,65 | 98.211 |
