Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
10:20:59 | 44,4900 | 200 | 8.898,00 | 24.894 |
10:20:59 | 44,5000 | 224 | 9.968,00 | 24.694 |
10:20:59 | 44,5100 | 76 | 3.382,76 | 24.470 |
10:20:58 | 44,5100 | 150 | 6.676,50 | 24.394 |
10:20:53 | 44,5200 | 182 | 8.102,64 | 24.244 |
10:19:51 | 44,5500 | 1 | 44,55 | 24.062 |
10:19:24 | 44,5100 | 227 | 10.103,77 | 24.061 |
10:18:33 | 44,4700 | 69 | 3.068,43 | 23.834 |
10:17:45 | 44,4800 | 9 | 400,32 | 23.765 |
10:17:20 | 44,4700 | 75 | 3.335,25 | 23.756 |
10:14:56 | 44,5200 | 150 | 6.678,00 | 23.681 |
10:14:56 | 44,5100 | 550 | 24.480,50 | 23.531 |
10:14:56 | 44,5000 | 150 | 6.675,00 | 22.981 |
10:13:09 | 44,4900 | 6 | 266,94 | 22.831 |
10:09:02 | 44,4700 | 378 | 16.809,66 | 22.825 |
10:09:02 | 44,4600 | 187 | 8.314,02 | 22.447 |
10:07:30 | 44,4500 | 48 | 2.133,60 | 22.260 |
10:02:08 | 44,5000 | 220 | 9.790,00 | 22.212 |
09:50:13 | 44,5300 | 87 | 3.874,11 | 21.992 |
09:50:13 | 44,5300 | 110 | 4.898,30 | 21.905 |