Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:27:59 | 44,4100 | 110 | 4.885,10 | 93.911 |
16:27:20 | 44,4000 | 467 | 20.734,80 | 93.801 |
16:26:09 | 44,4200 | 59 | 2.620,78 | 93.334 |
16:25:58 | 44,4400 | 631 | 28.041,64 | 93.275 |
16:25:37 | 44,4100 | 150 | 6.661,50 | 92.644 |
16:25:37 | 44,4200 | 100 | 4.442,00 | 92.494 |
16:25:37 | 44,4100 | 150 | 6.661,50 | 92.394 |
16:25:37 | 44,4100 | 308 | 13.678,28 | 92.244 |
16:21:35 | 44,4400 | 439 | 19.509,16 | 91.936 |
16:20:22 | 44,4300 | 195 | 8.663,85 | 91.497 |
16:20:22 | 44,4300 | 185 | 8.219,55 | 91.302 |
16:20:22 | 44,4300 | 185 | 8.219,55 | 91.117 |
16:18:01 | 44,4200 | 309 | 13.725,78 | 90.932 |
16:16:55 | 44,4500 | 8 | 355,60 | 90.623 |
16:16:26 | 44,4400 | 150 | 6.666,00 | 90.615 |
16:15:19 | 44,4400 | 27 | 1.199,88 | 90.465 |
16:13:57 | 44,4400 | 11 | 488,84 | 90.438 |
16:08:56 | 44,4600 | 73 | 3.245,58 | 90.427 |
16:08:54 | 44,4700 | 147 | 6.537,09 | 90.354 |
16:07:46 | 44,4700 | 26 | 1.156,22 | 90.207 |