| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:55:54 | 116,0000 | 54 | 6.264,00 | 38.390 | Fortlaufender Handel |
| 15:55:18 | 116,1000 | 96 | 11.145,60 | 38.336 | Fortlaufender Handel |
| 15:54:00 | 116,2000 | 12 | 1.394,40 | 38.240 | Fortlaufender Handel |
| 15:54:00 | 116,1000 | 430 | 49.923,00 | 38.228 | Fortlaufender Handel |
| 15:53:55 | 116,1000 | 11 | 1.277,10 | 37.798 | Fortlaufender Handel |
| 15:53:55 | 116,1000 | 3 | 348,30 | 37.787 | Fortlaufender Handel |
| 15:51:56 | 116,1000 | 10 | 1.161,00 | 37.784 | Fortlaufender Handel |
| 15:51:45 | 116,1000 | 87 | 10.100,70 | 37.774 | Fortlaufender Handel |
| 15:50:18 | 116,0000 | 54 | 6.264,00 | 37.687 | Fortlaufender Handel |
| 15:50:09 | 116,0000 | 45 | 5.220,00 | 37.633 | Fortlaufender Handel |
| 15:49:15 | 116,1000 | 12 | 1.393,20 | 37.588 | Fortlaufender Handel |
| 15:49:05 | 116,2000 | 93 | 10.806,60 | 37.576 | Fortlaufender Handel |
| 15:48:10 | 116,2000 | 94 | 10.922,80 | 37.483 | Fortlaufender Handel |
| 15:46:00 | 116,2000 | 252 | 29.282,40 | 37.389 | Fortlaufender Handel |
| 15:45:32 | 116,2000 | 64 | 7.436,80 | 37.137 | Fortlaufender Handel |
| 15:43:56 | 116,3000 | 16 | 1.860,80 | 37.073 | Fortlaufender Handel |
| 15:42:45 | 116,3000 | 36 | 4.186,80 | 37.057 | Fortlaufender Handel |
| 15:42:39 | 116,3000 | 10 | 1.163,00 | 37.021 | Fortlaufender Handel |
| 15:42:21 | 116,2000 | 147 | 17.081,40 | 37.011 | Fortlaufender Handel |
| 15:42:12 | 116,3000 | 90 | 10.467,00 | 36.864 | Fortlaufender Handel |
