Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
19,8450-0,30 %-0,0600AT000065201107.08.2020, 17:35:22D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:2219,8450175.4373.481.547,26510.354
17:29:1419,86501452.880,42334.917
17:29:1419,85502174.308,54334.772
17:29:1419,85503697.326,50334.555
17:29:1419,85503697.326,50334.186
17:28:4519,84501452.877,52333.817
17:28:4519,8450239,69333.672
17:28:3619,850042833,70333.670
17:28:3619,8500119,85333.628
17:28:3619,860033655,38333.627
17:27:4119,86004919.751,26333.594
17:27:0119,870018357,66333.103
17:27:0119,870037735,19333.085
17:27:0119,87001172.324,79333.048
17:26:3719,88502504.971,25332.931
17:26:1419,8800821.630,16332.681
17:25:2319,885049974,37332.599
17:25:2319,890061612.252,24332.550
17:25:0119,90001893.761,10331.934
17:25:0119,90001442.865,60331.745
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis