Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:37:22 | 18,2800 | 259 | 4.734,52 | 96.066 |
15:35:57 | 18,2700 | 19 | 347,13 | 95.807 |
15:33:00 | 18,2600 | 241 | 4.400,66 | 95.788 |
15:30:47 | 18,2500 | 349 | 6.369,25 | 95.547 |
15:30:42 | 18,2500 | 362 | 6.606,50 | 95.198 |
15:29:23 | 18,2800 | 100 | 1.828,00 | 94.836 |
15:28:36 | 18,2600 | 110 | 2.008,60 | 94.736 |
15:27:19 | 18,2900 | 808 | 14.778,32 | 94.626 |
15:27:19 | 18,2900 | 451 | 8.248,79 | 93.818 |
15:25:41 | 18,3000 | 127 | 2.324,10 | 93.367 |
15:24:10 | 18,3000 | 348 | 6.368,40 | 93.240 |
15:24:10 | 18,3100 | 722 | 13.219,82 | 92.892 |
15:24:10 | 18,3200 | 62 | 1.135,84 | 92.170 |
15:24:02 | 18,3200 | 53 | 970,96 | 92.108 |
15:23:40 | 18,3200 | 120 | 2.198,40 | 92.055 |
15:23:40 | 18,3200 | 488 | 8.940,16 | 91.935 |
15:23:05 | 18,3200 | 527 | 9.654,64 | 91.447 |
15:10:19 | 18,3000 | 199 | 3.641,70 | 90.920 |
15:10:19 | 18,3000 | 2.705 | 49.501,50 | 90.721 |
15:10:19 | 18,3000 | 12.357 | 226.133,10 | 88.016 |