| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:54:24 | 64,3000 | 52 | 3.343,60 | 37.088 | Fortlaufender Handel |
| 12:43:15 | 64,2000 | 5 | 321,00 | 37.036 | Fortlaufender Handel |
| 12:36:20 | 64,1000 | 16 | 1.025,60 | 37.031 | Fortlaufender Handel |
| 12:30:08 | 64,1000 | 313 | 20.063,30 | 37.015 | Fortlaufender Handel |
| 12:26:26 | 64,1000 | 122 | 7.820,20 | 36.702 | Fortlaufender Handel |
| 12:26:26 | 64,1500 | 147 | 9.430,05 | 36.580 | Fortlaufender Handel |
| 12:26:02 | 64,1000 | 115 | 7.371,50 | 36.433 | Fortlaufender Handel |
| 12:23:30 | 64,1000 | 15 | 961,50 | 36.318 | Fortlaufender Handel |
| 12:22:51 | 64,0500 | 136 | 8.710,80 | 36.303 | Fortlaufender Handel |
| 12:20:57 | 64,0000 | 156 | 9.984,00 | 36.167 | Fortlaufender Handel |
| 12:20:57 | 64,0000 | 277 | 17.728,00 | 36.011 | Fortlaufender Handel |
| 12:04:12 | 64,0500 | 12 | 768,60 | 35.734 | Fortlaufender Handel |
| 12:03:28 | 63,8000 | 297 | 18.948,60 | 35.722 | Untertägige Auktion |
| 11:59:44 | 63,9500 | 39 | 2.494,05 | 35.425 | Fortlaufender Handel |
| 11:59:27 | 64,0000 | 31 | 1.984,00 | 35.386 | Fortlaufender Handel |
| 11:59:27 | 64,0000 | 235 | 15.040,00 | 35.355 | Fortlaufender Handel |
| 11:59:27 | 64,0500 | 234 | 14.987,70 | 35.120 | Fortlaufender Handel |
| 11:57:42 | 64,0500 | 75 | 4.803,75 | 34.886 | Fortlaufender Handel |
| 11:57:28 | 64,0500 | 121 | 7.750,05 | 34.811 | Fortlaufender Handel |
| 11:56:35 | 64,0500 | 114 | 7.301,70 | 34.690 | Fortlaufender Handel |
