Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:14:16 | 18,2800 | 5 | 91,40 | 39.927 |
11:13:08 | 18,2600 | 127 | 2.319,02 | 39.922 |
11:13:08 | 18,2700 | 373 | 6.814,71 | 39.795 |
11:06:58 | 18,2900 | 182 | 3.328,78 | 39.422 |
11:00:35 | 18,2600 | 339 | 6.190,14 | 39.240 |
10:57:32 | 18,2400 | 752 | 13.716,48 | 38.901 |
10:57:32 | 18,2400 | 400 | 7.296,00 | 38.149 |
10:55:57 | 18,2200 | 256 | 4.664,32 | 37.749 |
10:55:57 | 18,2300 | 1 | 18,23 | 37.493 |
10:55:22 | 18,2400 | 289 | 5.271,36 | 37.492 |
10:55:22 | 18,2400 | 400 | 7.296,00 | 37.203 |
10:50:58 | 18,2500 | 193 | 3.522,25 | 36.803 |
10:45:13 | 18,2600 | 46 | 839,96 | 36.610 |
10:41:42 | 18,2500 | 300 | 5.475,00 | 36.564 |
10:39:00 | 18,2200 | 252 | 4.591,44 | 36.264 |
10:39:00 | 18,2200 | 180 | 3.279,60 | 36.012 |
10:35:56 | 18,2000 | 45 | 819,00 | 35.832 |
10:33:35 | 18,2000 | 245 | 4.459,00 | 35.787 |
10:33:31 | 18,1700 | 1.000 | 18.170,00 | 35.542 |
10:30:18 | 18,1700 | 24 | 436,08 | 34.542 |