| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:14:15 | 43,3400 | 207 | 8.971,38 | 48.282 | Fortlaufender Handel |
| 13:14:14 | 43,3800 | 298 | 12.927,24 | 48.075 | Fortlaufender Handel |
| 13:14:14 | 43,4000 | 145 | 6.293,00 | 47.777 | Fortlaufender Handel |
| 13:14:14 | 43,4000 | 26 | 1.128,40 | 47.632 | Fortlaufender Handel |
| 12:58:02 | 43,4200 | 370 | 16.065,40 | 47.606 | Fortlaufender Handel |
| 12:57:18 | 43,4000 | 21 | 911,40 | 47.236 | Fortlaufender Handel |
| 12:55:10 | 43,3800 | 362 | 15.703,56 | 47.215 | Fortlaufender Handel |
| 12:44:06 | 43,3000 | 172 | 7.447,60 | 46.853 | Fortlaufender Handel |
| 12:44:06 | 43,3200 | 322 | 13.949,04 | 46.681 | Fortlaufender Handel |
| 12:44:06 | 43,3200 | 31 | 1.342,92 | 46.359 | Fortlaufender Handel |
| 12:44:06 | 43,4000 | 90 | 3.906,00 | 46.328 | Fortlaufender Handel |
| 12:41:23 | 43,3200 | 233 | 10.093,56 | 46.238 | Fortlaufender Handel |
| 12:41:23 | 43,3200 | 167 | 7.234,44 | 46.005 | Fortlaufender Handel |
| 12:41:23 | 43,3200 | 447 | 19.364,04 | 45.838 | Fortlaufender Handel |
| 12:40:40 | 43,3400 | 125 | 5.417,50 | 45.391 | Fortlaufender Handel |
| 12:40:40 | 43,3400 | 3 | 130,02 | 45.266 | Fortlaufender Handel |
| 12:40:02 | 43,3400 | 110 | 4.767,40 | 45.263 | Fortlaufender Handel |
| 12:37:03 | 43,3200 | 341 | 14.772,12 | 45.153 | Fortlaufender Handel |
| 12:36:42 | 43,2400 | 20 | 864,80 | 44.812 | Fortlaufender Handel |
| 12:29:45 | 43,3000 | 19 | 822,70 | 44.792 | Fortlaufender Handel |
