| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:55:33 | 58,8000 | 331 | 19.462,80 | 101.274 | Fortlaufender Handel |
| 16:55:22 | 58,8000 | 26 | 1.528,80 | 100.943 | Fortlaufender Handel |
| 16:55:11 | 58,8000 | 9 | 529,20 | 100.917 | Fortlaufender Handel |
| 16:54:42 | 58,8000 | 75 | 4.410,00 | 100.908 | Fortlaufender Handel |
| 16:52:55 | 58,9000 | 115 | 6.773,50 | 100.833 | Fortlaufender Handel |
| 16:52:55 | 58,9000 | 29 | 1.708,10 | 100.718 | Fortlaufender Handel |
| 16:52:55 | 58,9000 | 2 | 117,80 | 100.689 | Fortlaufender Handel |
| 16:52:55 | 58,9000 | 136 | 8.010,40 | 100.687 | Fortlaufender Handel |
| 16:52:09 | 58,9500 | 55 | 3.242,25 | 100.551 | Fortlaufender Handel |
| 16:49:02 | 58,8500 | 193 | 11.358,05 | 100.496 | Fortlaufender Handel |
| 16:45:12 | 58,7000 | 3 | 176,10 | 100.303 | Fortlaufender Handel |
| 16:40:00 | 58,8000 | 215 | 12.642,00 | 100.300 | Fortlaufender Handel |
| 16:38:22 | 58,7500 | 227 | 13.336,25 | 100.085 | Fortlaufender Handel |
| 16:32:18 | 58,7000 | 56 | 3.287,20 | 99.858 | Fortlaufender Handel |
| 16:29:47 | 58,8000 | 32 | 1.881,60 | 99.802 | Fortlaufender Handel |
| 16:28:08 | 58,9000 | 213 | 12.545,70 | 99.770 | Fortlaufender Handel |
| 16:26:47 | 59,0500 | 156 | 9.211,80 | 99.557 | Fortlaufender Handel |
| 16:25:35 | 59,1000 | 41 | 2.423,10 | 99.401 | Fortlaufender Handel |
| 16:25:35 | 59,1000 | 17 | 1.004,70 | 99.360 | Fortlaufender Handel |
| 16:25:35 | 59,1000 | 3 | 177,30 | 99.343 | Fortlaufender Handel |
