Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:29:08 | 18,2600 | 60 | 1.095,60 | 42.144 |
11:25:11 | 18,2600 | 82 | 1.497,32 | 42.084 |
11:25:11 | 18,2600 | 170 | 3.104,20 | 42.002 |
11:22:34 | 18,2500 | 359 | 6.551,75 | 41.832 |
11:21:51 | 18,2300 | 136 | 2.479,28 | 41.473 |
11:21:51 | 18,2300 | 505 | 9.206,15 | 41.337 |
11:21:51 | 18,2400 | 9 | 164,16 | 40.832 |
11:19:49 | 18,2500 | 34 | 620,50 | 40.823 |
11:19:41 | 18,2400 | 290 | 5.289,60 | 40.789 |
11:19:41 | 18,2500 | 8 | 146,00 | 40.499 |
11:17:14 | 18,2400 | 6 | 109,44 | 40.491 |
11:17:14 | 18,2500 | 105 | 1.916,25 | 40.485 |
11:15:46 | 18,2500 | 36 | 657,00 | 40.380 |
11:15:46 | 18,2600 | 74 | 1.351,24 | 40.344 |
11:15:26 | 18,2600 | 300 | 5.478,00 | 40.270 |
11:14:57 | 18,2700 | 30 | 548,10 | 39.970 |
11:14:16 | 18,2800 | 13 | 237,64 | 39.940 |
11:14:16 | 18,2800 | 5 | 91,40 | 39.927 |
11:13:08 | 18,2600 | 127 | 2.319,02 | 39.922 |
11:13:08 | 18,2700 | 373 | 6.814,71 | 39.795 |