| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:00 | 44,6800 | 13.671 | 610.820,28 | 13.671 | Eröffnungsauktion |
| 09:00:00 | 44,6600 | 123 | 5.493,18 | 13.794 | Fortlaufender Handel |
| 09:00:00 | 44,7400 | 19 | 850,06 | 13.813 | Fortlaufender Handel |
| 09:00:06 | 44,7400 | 4 | 178,96 | 13.817 | Fortlaufender Handel |
| 09:00:07 | 44,8000 | 100 | 4.480,00 | 13.917 | Fortlaufender Handel |
| 09:00:24 | 44,8000 | 153 | 6.854,40 | 14.070 | Fortlaufender Handel |
| 09:05:26 | 44,6400 | 298 | 13.302,72 | 14.368 | Fortlaufender Handel |
| 09:05:26 | 44,6200 | 2 | 89,24 | 14.370 | Fortlaufender Handel |
| 09:05:26 | 44,6000 | 20 | 892,00 | 14.390 | Fortlaufender Handel |
| 09:05:26 | 44,6000 | 952 | 42.459,20 | 15.342 | Fortlaufender Handel |
| 09:06:50 | 44,6000 | 172 | 7.671,20 | 15.514 | Fortlaufender Handel |
| 09:08:31 | 44,6000 | 167 | 7.448,20 | 15.681 | Fortlaufender Handel |
| 09:09:30 | 44,5800 | 600 | 26.748,00 | 16.281 | Fortlaufender Handel |
| 09:11:31 | 44,6000 | 43 | 1.917,80 | 16.324 | Fortlaufender Handel |
| 09:11:31 | 44,6200 | 12 | 535,44 | 16.336 | Fortlaufender Handel |
| 09:11:33 | 44,6200 | 1 | 44,62 | 16.337 | Fortlaufender Handel |
| 09:11:33 | 44,6400 | 24 | 1.071,36 | 16.361 | Fortlaufender Handel |
| 09:11:35 | 44,7000 | 179 | 8.001,30 | 16.540 | Fortlaufender Handel |
| 09:11:35 | 44,7800 | 297 | 13.299,66 | 16.837 | Fortlaufender Handel |
| 09:13:27 | 44,6200 | 26 | 1.160,12 | 16.863 | Fortlaufender Handel |
