| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:50:31 | 46,2000 | 205 | 9.471,00 | 61.890 | Fortlaufender Handel |
| 11:50:31 | 46,1800 | 357 | 16.486,26 | 61.685 | Fortlaufender Handel |
| 11:50:29 | 46,2000 | 17 | 785,40 | 61.328 | Fortlaufender Handel |
| 11:50:14 | 46,2000 | 143 | 6.606,60 | 61.311 | Fortlaufender Handel |
| 11:50:13 | 46,2600 | 4 | 185,04 | 61.168 | Fortlaufender Handel |
| 11:50:00 | 46,2000 | 90 | 4.158,00 | 61.164 | Fortlaufender Handel |
| 11:50:00 | 46,2200 | 96 | 4.437,12 | 61.074 | Fortlaufender Handel |
| 11:49:59 | 46,2400 | 108 | 4.993,92 | 60.978 | Fortlaufender Handel |
| 11:49:59 | 46,2400 | 108 | 4.993,92 | 60.870 | Fortlaufender Handel |
| 11:49:59 | 46,2400 | 35 | 1.618,40 | 60.762 | Fortlaufender Handel |
| 11:49:41 | 46,2200 | 153 | 7.071,66 | 60.727 | Fortlaufender Handel |
| 11:49:35 | 46,2400 | 46 | 2.127,04 | 60.574 | Fortlaufender Handel |
| 11:49:35 | 46,2400 | 23 | 1.063,52 | 60.528 | Fortlaufender Handel |
| 11:49:01 | 46,2800 | 217 | 10.042,76 | 60.505 | Fortlaufender Handel |
| 11:46:39 | 46,2800 | 82 | 3.794,96 | 60.288 | Fortlaufender Handel |
| 11:46:01 | 46,3200 | 165 | 7.642,80 | 60.206 | Fortlaufender Handel |
| 11:45:09 | 46,2800 | 29 | 1.342,12 | 60.041 | Fortlaufender Handel |
| 11:45:02 | 46,3000 | 48 | 2.222,40 | 60.012 | Fortlaufender Handel |
| 11:43:03 | 46,2800 | 39 | 1.804,92 | 59.964 | Fortlaufender Handel |
| 11:41:55 | 46,3600 | 107 | 4.960,52 | 59.925 | Fortlaufender Handel |
