Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
10:26:30 | 22,7600 | 120 | 2.731,20 | 37.094 | Fortlaufender Handel |
10:26:29 | 22,7600 | 120 | 2.731,20 | 36.974 | Fortlaufender Handel |
10:26:29 | 22,8000 | 463 | 10.556,40 | 36.854 | Fortlaufender Handel |
10:26:29 | 22,8000 | 143 | 3.260,40 | 36.391 | Fortlaufender Handel |
10:26:28 | 22,8000 | 510 | 11.628,00 | 36.248 | Fortlaufender Handel |
10:24:50 | 22,8000 | 20 | 456,00 | 35.738 | Fortlaufender Handel |
10:24:50 | 22,8000 | 79 | 1.801,20 | 35.718 | Fortlaufender Handel |
10:24:49 | 22,8600 | 217 | 4.960,62 | 35.639 | Fortlaufender Handel |
10:18:26 | 22,8200 | 99 | 2.259,18 | 35.422 | Fortlaufender Handel |
10:18:26 | 22,8200 | 149 | 3.400,18 | 35.323 | Fortlaufender Handel |
10:18:25 | 22,8200 | 1.036 | 23.641,52 | 35.174 | Fortlaufender Handel |
10:17:35 | 22,8200 | 216 | 4.929,12 | 34.138 | Fortlaufender Handel |
10:16:33 | 22,8600 | 194 | 4.434,84 | 33.922 | Fortlaufender Handel |
10:16:33 | 22,8400 | 106 | 2.421,04 | 33.728 | Fortlaufender Handel |
10:13:15 | 22,8400 | 8 | 182,72 | 33.622 | Fortlaufender Handel |
10:12:11 | 22,8400 | 18 | 411,12 | 33.614 | Fortlaufender Handel |
10:12:06 | 22,8400 | 953 | 21.766,52 | 33.596 | Fortlaufender Handel |
10:00:49 | 22,9400 | 140 | 3.211,60 | 32.643 | Fortlaufender Handel |
09:58:26 | 22,9000 | 116 | 2.656,40 | 32.503 | Fortlaufender Handel |
09:58:26 | 22,9200 | 912 | 20.903,04 | 32.387 | Fortlaufender Handel |