Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:51 | 12,8200 | 605 | 7.756,10 | 1.155.184 |
17:35:15 | 12,8200 | 277.847 | 3.561.998,54 | 1.154.579 |
17:29:52 | 12,7800 | 352 | 4.498,56 | 876.732 |
17:29:52 | 12,7800 | 88 | 1.124,64 | 876.380 |
17:29:45 | 12,7700 | 110 | 1.404,70 | 876.292 |
17:29:45 | 12,7700 | 91 | 1.162,07 | 876.182 |
17:29:45 | 12,7700 | 772 | 9.858,44 | 876.091 |
17:29:45 | 12,7700 | 369 | 4.712,13 | 875.319 |
17:29:45 | 12,7700 | 116 | 1.481,32 | 874.950 |
17:29:13 | 12,7500 | 507 | 6.464,25 | 874.834 |
17:29:00 | 12,7500 | 925 | 11.793,75 | 874.327 |
17:29:00 | 12,7600 | 400 | 5.104,00 | 873.402 |
17:28:55 | 12,7600 | 478 | 6.099,28 | 873.002 |
17:28:39 | 12,7600 | 485 | 6.188,60 | 872.524 |
17:28:29 | 12,7600 | 31 | 395,56 | 872.039 |
17:28:29 | 12,7600 | 443 | 5.652,68 | 872.008 |
17:28:18 | 12,7700 | 119 | 1.519,63 | 871.565 |
17:28:09 | 12,7700 | 522 | 6.665,94 | 871.446 |
17:28:09 | 12,7700 | 280 | 3.575,60 | 870.924 |
17:28:06 | 12,7700 | 570 | 7.278,90 | 870.644 |