Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:55:49 | 18,3200 | 802 | 14.692,64 | 103.898 |
15:55:49 | 18,3200 | 254 | 4.653,28 | 103.096 |
15:55:49 | 18,3100 | 234 | 4.284,54 | 102.842 |
15:55:29 | 18,3000 | 534 | 9.772,20 | 102.608 |
15:55:15 | 18,3000 | 1.836 | 33.598,80 | 102.074 |
15:55:15 | 18,3000 | 3.483 | 63.738,90 | 100.238 |
15:55:15 | 18,2900 | 609 | 11.138,61 | 96.755 |
15:54:49 | 18,2600 | 13 | 237,38 | 96.146 |
15:50:38 | 18,2900 | 5 | 91,45 | 96.133 |
15:48:02 | 18,2700 | 58 | 1.059,66 | 96.128 |
15:48:02 | 18,2800 | 4 | 73,12 | 96.070 |
15:37:22 | 18,2800 | 259 | 4.734,52 | 96.066 |
15:35:57 | 18,2700 | 19 | 347,13 | 95.807 |
15:33:00 | 18,2600 | 241 | 4.400,66 | 95.788 |
15:30:47 | 18,2500 | 349 | 6.369,25 | 95.547 |
15:30:42 | 18,2500 | 362 | 6.606,50 | 95.198 |
15:29:23 | 18,2800 | 100 | 1.828,00 | 94.836 |
15:28:36 | 18,2600 | 110 | 2.008,60 | 94.736 |
15:27:19 | 18,2900 | 808 | 14.778,32 | 94.626 |
15:27:19 | 18,2900 | 451 | 8.248,79 | 93.818 |