| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:37:16 | 46.7000 | 6 | 280.20 | 514,320 | Trade at Close |
| 17:36:32 | 46.7000 | 100 | 4,670.00 | 514,314 | Trade at Close |
| 17:35:14 | 46.7000 | 213,058 | 9,949,808.60 | 514,214 | Closing Auction |
| 17:27:32 | 46.7000 | 155 | 7,238.50 | 301,156 | Continuous Trading |
| 17:27:10 | 46.6800 | 300 | 14,004.00 | 301,001 | Continuous Trading |
| 17:26:34 | 46.6800 | 18 | 840.24 | 300,701 | Continuous Trading |
| 17:26:33 | 46.6800 | 59 | 2,754.12 | 300,683 | Continuous Trading |
| 17:25:57 | 46.6800 | 88 | 4,107.84 | 300,624 | Continuous Trading |
| 17:25:53 | 46.7200 | 80 | 3,737.60 | 300,536 | Continuous Trading |
| 17:25:53 | 46.7200 | 314 | 14,670.08 | 300,456 | Continuous Trading |
| 17:25:53 | 46.7200 | 157 | 7,335.04 | 300,142 | Continuous Trading |
| 17:25:53 | 46.7200 | 157 | 7,335.04 | 299,985 | Continuous Trading |
| 17:25:53 | 46.7200 | 157 | 7,335.04 | 299,828 | Continuous Trading |
| 17:25:53 | 46.7200 | 64 | 2,990.08 | 299,671 | Continuous Trading |
| 17:25:53 | 46.7200 | 74 | 3,457.28 | 299,607 | Continuous Trading |
| 17:25:39 | 46.7600 | 75 | 3,507.00 | 299,533 | Continuous Trading |
| 17:25:15 | 46.7600 | 20 | 935.20 | 299,458 | Continuous Trading |
| 17:24:13 | 46.7200 | 974 | 45,505.28 | 299,438 | Continuous Trading |
| 17:22:20 | 46.7000 | 121 | 5,650.70 | 298,464 | Continuous Trading |
| 17:22:13 | 46.7000 | 580 | 27,086.00 | 298,343 | Continuous Trading |
