LastChg. % 1DChg. Abs.Date, TimeStatus
13.0000+0.31%+0.040009/22/2023, 17:35:29D
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:35:2913.000047,652619,476.00203,708
17:29:4412.980044571.12156,056
17:28:5112.9800112.98156,012
17:28:5112.9800564.90156,011
17:28:5012.98004445,763.12156,006
17:27:3012.98004836,269.34155,562
17:25:4612.97001,13214,682.04155,079
17:25:4612.9800941,220.12153,947
17:25:4612.99001,19015,458.10153,853
17:25:4612.97001131,465.61152,663
17:25:4612.98001,74022,585.20152,550
17:25:4612.97007329,494.04150,810
17:25:4612.97001,24416,134.68150,078
17:24:1512.960011142.56148,834
17:24:1512.96004445,754.24148,823
17:24:1512.96003003,888.00148,379
17:24:1512.96002092,708.64148,079
17:22:4212.960034440.64147,870
17:22:4212.96005406,998.40147,836
17:22:0212.95001001,295.00147,296
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas