| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:29:25 | 47.0600 | 166 | 7,811.96 | 191,185 | Continuous Trading |
| 17:29:13 | 47.0400 | 14 | 658.56 | 191,019 | Continuous Trading |
| 17:29:00 | 47.0400 | 158 | 7,432.32 | 191,005 | Continuous Trading |
| 17:27:29 | 47.0800 | 31 | 1,459.48 | 190,847 | Continuous Trading |
| 17:27:13 | 47.0400 | 7 | 329.28 | 190,816 | Continuous Trading |
| 17:27:13 | 47.0400 | 115 | 5,409.60 | 190,809 | Continuous Trading |
| 17:27:11 | 47.0400 | 120 | 5,644.80 | 190,694 | Continuous Trading |
| 17:26:44 | 47.0600 | 140 | 6,588.40 | 190,574 | Continuous Trading |
| 17:26:44 | 47.0600 | 11 | 517.66 | 190,434 | Continuous Trading |
| 17:26:44 | 47.0400 | 2 | 94.08 | 190,423 | Continuous Trading |
| 17:26:19 | 47.0600 | 100 | 4,706.00 | 190,421 | Continuous Trading |
| 17:25:22 | 47.0400 | 112 | 5,268.48 | 190,321 | Continuous Trading |
| 17:25:21 | 47.0800 | 100 | 4,708.00 | 190,209 | Continuous Trading |
| 17:25:16 | 47.0600 | 2 | 94.12 | 190,109 | Continuous Trading |
| 17:25:16 | 47.0400 | 57 | 2,681.28 | 190,107 | Continuous Trading |
| 17:24:39 | 47.0400 | 33 | 1,552.32 | 190,050 | Continuous Trading |
| 17:24:12 | 47.1000 | 120 | 5,652.00 | 190,017 | Continuous Trading |
| 17:24:02 | 47.0800 | 37 | 1,741.96 | 189,897 | Continuous Trading |
| 17:24:02 | 47.0600 | 8 | 376.48 | 189,860 | Continuous Trading |
| 17:23:36 | 47.0800 | 30 | 1,412.40 | 189,852 | Continuous Trading |
