LastChg. % 1DChg. Abs.
64.7000+2.62%+1.6500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2764.7000175,68211,366,625.40264,626Closing Auction
17:29:4264.35002128.7088,944Continuous Trading
17:29:1764.300016110,352.3088,942Continuous Trading
17:29:1764.350021914,092.6588,781Continuous Trading
17:28:5064.450031920,559.5588,562Continuous Trading
17:28:4264.4500221,417.9088,243Continuous Trading
17:28:3764.500016510,642.5088,221Continuous Trading
17:28:2764.45003193.3588,056Continuous Trading
17:27:4964.40004257.6088,053Continuous Trading
17:27:1464.40003193.2088,049Continuous Trading
17:27:0564.45008515.6088,046Continuous Trading
17:26:5864.40001167,470.4088,038Continuous Trading
17:22:2664.4500164.4587,922Continuous Trading
17:21:3164.4000164.4087,921Continuous Trading
17:21:2564.40002128.8087,920Continuous Trading
17:21:2564.400022514,490.0087,918Continuous Trading
17:15:0464.30009578.7087,693Continuous Trading
17:15:0464.30001066,815.8087,684Continuous Trading
17:15:0464.30001066,815.8087,578Continuous Trading
17:15:0464.3000905,787.0087,472Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas