LastChg. % 1DChg. Abs.
55.8000-1.06%-0.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:36:4755.80001267,030.80247,404Trade at Close
17:36:4655.800022412,499.20247,278Trade at Close
17:36:4655.800018010,044.00247,054Trade at Close
17:35:2855.8000120,3406,714,972.00246,874Closing Auction
17:29:5855.9000211,173.90126,534Continuous Trading
17:29:5855.9000211,173.90126,513Continuous Trading
17:29:5855.950023613,204.20126,492Continuous Trading
17:29:5855.9000211,173.90126,256Continuous Trading
17:29:5855.9000211,173.90126,235Continuous Trading
17:29:5655.900023212,968.80126,214Continuous Trading
17:29:3255.850031217,425.20125,982Continuous Trading
17:29:3055.85003167.55125,670Continuous Trading
17:29:1555.90001176,540.30125,667Continuous Trading
17:27:0355.9000301,677.00125,550Continuous Trading
17:26:4255.9000155.90125,520Continuous Trading
17:26:3055.900026915,037.10125,519Continuous Trading
17:25:2955.950027615,442.20125,250Continuous Trading
17:25:2955.9000155.90124,974Continuous Trading
17:24:5655.90002111.80124,973Continuous Trading
17:23:4855.950023112,924.45124,971Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas