| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:15 | 64.0500 | 184 | 11,785.20 | 210,690 | Trade at Close |
| 17:35:13 | 64.0500 | 125,672 | 8,049,291.60 | 210,506 | Closing Auction |
| 17:29:56 | 64.4000 | 1 | 64.40 | 84,834 | Continuous Trading |
| 17:29:41 | 64.4000 | 21 | 1,352.40 | 84,833 | Continuous Trading |
| 17:29:41 | 64.4000 | 64 | 4,121.60 | 84,812 | Continuous Trading |
| 17:29:41 | 64.4000 | 10 | 644.00 | 84,748 | Continuous Trading |
| 17:29:33 | 64.4000 | 3 | 193.20 | 84,738 | Continuous Trading |
| 17:29:30 | 64.4000 | 4 | 257.60 | 84,735 | Continuous Trading |
| 17:29:13 | 64.4000 | 45 | 2,898.00 | 84,731 | Continuous Trading |
| 17:29:01 | 64.4500 | 6 | 386.70 | 84,686 | Continuous Trading |
| 17:27:15 | 64.4000 | 9 | 579.60 | 84,680 | Continuous Trading |
| 17:26:44 | 64.4000 | 100 | 6,440.00 | 84,671 | Continuous Trading |
| 17:26:43 | 64.4000 | 7 | 450.80 | 84,571 | Continuous Trading |
| 17:22:06 | 64.4500 | 6 | 386.70 | 84,564 | Continuous Trading |
| 17:20:42 | 64.5000 | 100 | 6,450.00 | 84,558 | Continuous Trading |
| 17:20:07 | 64.4500 | 195 | 12,567.75 | 84,458 | Continuous Trading |
| 17:20:05 | 64.4500 | 47 | 3,029.15 | 84,263 | Continuous Trading |
| 17:15:42 | 64.4500 | 101 | 6,509.45 | 84,216 | Continuous Trading |
| 17:15:42 | 64.4000 | 15 | 966.00 | 84,115 | Continuous Trading |
| 17:15:42 | 64.4000 | 23 | 1,481.20 | 84,100 | Continuous Trading |
