LastChg. % 1DChg. Abs.
34.8200-1.30%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0934.8200272,1229,475,288.04431,852Closing Auction
17:29:5134.980030010,494.00159,730Continuous Trading
17:26:5434.920034612,082.32159,430Continuous Trading
17:24:5634.900062621,847.40159,084Continuous Trading
17:24:5634.88001073,732.16158,458Continuous Trading
17:24:3734.9000612,128.90158,351Continuous Trading
17:24:1834.9200752,619.00158,290Continuous Trading
17:23:5634.92001103,841.20158,215Continuous Trading
17:22:0834.9400582,026.52158,105Continuous Trading
17:21:5734.900058920,556.10158,047Continuous Trading
17:20:1934.900070024,430.00157,458Continuous Trading
17:20:1934.880041914,614.72156,758Continuous Trading
17:20:1934.90002017,014.90156,339Continuous Trading
17:18:5334.920015523.80156,138Continuous Trading
17:18:5334.94001123,913.28156,123Continuous Trading
17:17:3734.9600134.96156,011Continuous Trading
17:17:3734.940082228,720.68156,010Continuous Trading
17:17:1534.9400301,048.20155,188Continuous Trading
17:14:2134.96002408,390.40155,158Continuous Trading
17:14:1034.940050317,574.82154,918Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas