LastChg. % 1DChg. Abs.
20.4800+1.09%+0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:3020.4800152,2153,117,363.20461,239Closing Auction
17:28:5520.540024492.96309,024Continuous Trading
17:28:4220.5600801,644.80309,000Continuous Trading
17:28:4220.560099720,498.32308,920Continuous Trading
17:28:4220.56001,25325,761.68307,923Continuous Trading
17:28:1420.580032658.56306,670Continuous Trading
17:26:4120.600042865.20306,638Continuous Trading
17:26:4120.60001032,121.80306,596Continuous Trading
17:26:4120.580036740.88306,493Continuous Trading
17:25:4520.58003146,462.12306,457Continuous Trading
17:25:4520.58001,08722,370.46306,143Continuous Trading
17:25:4520.58001,24125,539.78305,056Continuous Trading
17:22:5520.54001813,717.74303,815Continuous Trading
17:22:5420.56002915,982.96303,634Continuous Trading
17:22:5420.54001813,717.74303,343Continuous Trading
17:22:5420.540080016,432.00303,162Continuous Trading
17:20:3320.58002004,116.00302,362Continuous Trading
17:19:2320.56003867,936.16302,162Continuous Trading
17:16:5920.56001573,227.92301,776Continuous Trading
17:15:5720.540063413,022.36301,619Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas