Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:01 | 16,8000 | 14.519 | 243.919,20 | 14.519 |
09:00:01 | 16,8000 | 375 | 6.300,00 | 14.894 |
09:00:01 | 16,8000 | 200 | 3.360,00 | 15.094 |
09:00:02 | 16,8100 | 193 | 3.244,33 | 15.287 |
09:00:02 | 16,8000 | 834 | 14.011,20 | 16.121 |
09:02:51 | 16,8900 | 500 | 8.445,00 | 16.621 |
09:02:51 | 16,8900 | 150 | 2.533,50 | 16.771 |
09:02:51 | 16,9300 | 1.187 | 20.095,91 | 17.958 |
09:02:51 | 16,9300 | 856 | 14.492,08 | 18.814 |
09:02:51 | 16,9300 | 144 | 2.437,92 | 18.958 |
09:02:51 | 16,8900 | 300 | 5.067,00 | 19.258 |
09:02:51 | 16,8900 | 300 | 5.067,00 | 19.558 |
09:02:51 | 16,8900 | 20 | 337,80 | 19.578 |
09:03:44 | 16,8400 | 714 | 12.023,76 | 20.292 |
09:04:01 | 16,8000 | 520 | 8.736,00 | 20.812 |
09:04:25 | 16,8100 | 350 | 5.883,50 | 21.162 |
09:04:25 | 16,8000 | 50 | 840,00 | 21.212 |
09:06:32 | 16,8600 | 345 | 5.816,70 | 21.557 |
09:07:30 | 16,8700 | 999 | 16.853,13 | 22.556 |
09:07:33 | 16,8700 | 187 | 3.154,69 | 22.743 |