| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:29:51 | 59,2500 | 124 | 7.347,00 | 65.566 | Fortlaufender Handel |
| 13:29:51 | 59,2500 | 124 | 7.347,00 | 65.442 | Fortlaufender Handel |
| 13:28:27 | 59,3000 | 317 | 18.798,10 | 65.318 | Fortlaufender Handel |
| 13:24:05 | 59,3000 | 10 | 593,00 | 65.001 | Fortlaufender Handel |
| 13:24:00 | 59,3500 | 25 | 1.483,75 | 64.991 | Fortlaufender Handel |
| 13:23:55 | 59,3500 | 34 | 2.017,90 | 64.966 | Fortlaufender Handel |
| 13:23:08 | 59,3000 | 452 | 26.803,60 | 64.932 | Fortlaufender Handel |
| 13:23:08 | 59,3000 | 325 | 19.272,50 | 64.480 | Fortlaufender Handel |
| 13:21:18 | 59,2500 | 11 | 651,75 | 64.155 | Fortlaufender Handel |
| 13:18:26 | 59,2000 | 144 | 8.524,80 | 64.144 | Fortlaufender Handel |
| 13:18:26 | 59,2000 | 239 | 14.148,80 | 64.000 | Fortlaufender Handel |
| 13:18:24 | 59,2000 | 245 | 14.504,00 | 63.761 | Fortlaufender Handel |
| 13:18:13 | 59,2000 | 143 | 8.465,60 | 63.516 | Fortlaufender Handel |
| 13:17:34 | 59,2000 | 460 | 27.232,00 | 63.373 | Fortlaufender Handel |
| 13:17:29 | 59,2500 | 40 | 2.370,00 | 62.913 | Fortlaufender Handel |
| 13:17:29 | 59,2000 | 7 | 414,40 | 62.873 | Fortlaufender Handel |
| 13:17:29 | 59,2000 | 196 | 11.603,20 | 62.866 | Fortlaufender Handel |
| 13:17:29 | 59,2000 | 315 | 18.648,00 | 62.670 | Fortlaufender Handel |
| 13:17:29 | 59,2000 | 744 | 44.044,80 | 62.355 | Fortlaufender Handel |
| 13:17:29 | 59,2000 | 744 | 44.044,80 | 61.611 | Fortlaufender Handel |
