| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:01:48 | 17,6800 | 228 | 4.031,04 | 48.065 |
| 10:01:48 | 17,6800 | 2.558 | 45.225,44 | 47.837 |
| 10:01:48 | 17,6700 | 570 | 10.071,90 | 45.279 |
| 10:01:48 | 17,6600 | 197 | 3.479,02 | 44.709 |
| 10:01:20 | 17,6700 | 1.310 | 23.147,70 | 44.512 |
| 10:00:06 | 17,6400 | 51 | 899,64 | 43.202 |
| 10:00:06 | 17,6500 | 249 | 4.394,85 | 43.151 |
| 09:57:51 | 17,6500 | 126 | 2.223,90 | 42.902 |
| 09:57:15 | 17,6500 | 300 | 5.295,00 | 42.776 |
| 09:54:27 | 17,6600 | 90 | 1.589,40 | 42.476 |
| 09:54:27 | 17,6600 | 60 | 1.059,60 | 42.386 |
| 09:52:37 | 17,6600 | 48 | 847,68 | 42.326 |
| 09:52:37 | 17,6600 | 252 | 4.450,32 | 42.278 |
| 09:52:30 | 17,6400 | 233 | 4.110,12 | 42.026 |
| 09:52:30 | 17,6600 | 2 | 35,32 | 41.793 |
| 09:52:28 | 17,6800 | 350 | 6.188,00 | 41.791 |
| 09:52:20 | 17,6900 | 170 | 3.007,30 | 41.441 |
| 09:48:31 | 17,6600 | 200 | 3.532,00 | 41.271 |
| 09:47:31 | 17,6800 | 511 | 9.034,48 | 41.071 |
| 09:47:31 | 17,6600 | 89 | 1.571,74 | 40.560 |
