| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
| 15:08:05 | 43,7800 | 544 | 23.816,32 | 75.400 | Fortlaufender Handel |
| 15:00:00 | 43,7000 | 202 | 8.827,40 | 74.856 | Fortlaufender Handel |
| 14:55:49 | 43,6600 | 303 | 13.228,98 | 74.654 | Fortlaufender Handel |
| 14:49:01 | 43,6400 | 221 | 9.644,44 | 74.351 | Fortlaufender Handel |
| 14:46:00 | 43,6400 | 201 | 8.771,64 | 74.130 | Fortlaufender Handel |
| 14:45:56 | 43,6600 | 576 | 25.148,16 | 73.929 | Fortlaufender Handel |
| 14:45:56 | 43,6800 | 285 | 12.448,80 | 73.353 | Fortlaufender Handel |
| 14:44:50 | 43,6200 | 342 | 14.918,04 | 73.068 | Fortlaufender Handel |
| 14:44:50 | 43,6400 | 376 | 16.408,64 | 72.726 | Fortlaufender Handel |
| 14:44:50 | 43,6600 | 192 | 8.382,72 | 72.350 | Fortlaufender Handel |
| 14:43:44 | 43,7200 | 13 | 568,36 | 72.158 | Fortlaufender Handel |
| 14:43:37 | 43,7200 | 2 | 87,44 | 72.145 | Fortlaufender Handel |
| 14:38:44 | 43,7000 | 276 | 12.061,20 | 72.143 | Fortlaufender Handel |
| 14:37:27 | 43,7400 | 260 | 11.372,40 | 71.867 | Fortlaufender Handel |
| 14:33:40 | 43,6800 | 55 | 2.402,40 | 71.607 | Fortlaufender Handel |
| 14:33:40 | 43,6800 | 95 | 4.149,60 | 71.552 | Fortlaufender Handel |
| 14:32:37 | 43,6200 | 15 | 654,30 | 71.457 | Fortlaufender Handel |
| 14:29:21 | 43,6800 | 187 | 8.168,16 | 71.442 | Fortlaufender Handel |
| 14:26:09 | 43,6200 | 6 | 261,72 | 71.255 | Fortlaufender Handel |
| 14:22:34 | 43,6000 | 94 | 4.098,40 | 71.249 | Fortlaufender Handel |