Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:01:03 | 18,2600 | 40 | 730,40 | 62.739 |
14:52:20 | 18,2400 | 36 | 656,64 | 62.699 |
14:36:21 | 18,2900 | 487 | 8.907,23 | 62.663 |
14:36:21 | 18,2800 | 213 | 3.893,64 | 62.176 |
14:34:29 | 18,2300 | 609 | 11.102,07 | 61.963 |
14:34:25 | 18,2300 | 400 | 7.292,00 | 61.354 |
14:33:37 | 18,2300 | 14 | 255,22 | 60.954 |
14:31:19 | 18,2600 | 246 | 4.491,96 | 60.940 |
14:30:11 | 18,2300 | 69 | 1.257,87 | 60.694 |
14:30:11 | 18,2300 | 69 | 1.257,87 | 60.625 |
14:30:07 | 18,2100 | 158 | 2.877,18 | 60.556 |
14:29:50 | 18,2000 | 300 | 5.460,00 | 60.398 |
14:29:16 | 18,2100 | 108 | 1.966,68 | 60.098 |
14:25:20 | 18,2200 | 50 | 911,00 | 59.990 |
14:25:20 | 18,2200 | 350 | 6.377,00 | 59.940 |
14:18:11 | 18,2300 | 274 | 4.995,02 | 59.590 |
14:13:34 | 18,2100 | 310 | 5.645,10 | 59.316 |
14:13:34 | 18,2200 | 690 | 12.571,80 | 59.006 |
14:04:31 | 18,2400 | 15 | 273,60 | 58.316 |
13:52:07 | 18,2400 | 201 | 3.666,24 | 58.301 |