| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:32:55 | 35,1400 | 264 | 9.276,96 | 93.043 | Fortlaufender Handel |
| 12:32:55 | 35,1600 | 261 | 9.176,76 | 92.779 | Fortlaufender Handel |
| 12:32:20 | 35,1800 | 599 | 21.072,82 | 92.518 | Fortlaufender Handel |
| 12:32:05 | 35,1800 | 390 | 13.720,20 | 91.919 | Fortlaufender Handel |
| 12:32:05 | 35,2000 | 220 | 7.744,00 | 91.529 | Fortlaufender Handel |
| 12:32:05 | 35,1800 | 143 | 5.030,74 | 91.309 | Fortlaufender Handel |
| 12:32:05 | 35,1800 | 455 | 16.006,90 | 91.166 | Fortlaufender Handel |
| 12:25:56 | 35,2000 | 138 | 4.857,60 | 90.711 | Fortlaufender Handel |
| 12:25:21 | 35,2200 | 513 | 18.067,86 | 90.573 | Fortlaufender Handel |
| 12:22:36 | 35,1600 | 162 | 5.695,92 | 90.060 | Fortlaufender Handel |
| 12:22:36 | 35,2000 | 138 | 4.857,60 | 89.898 | Fortlaufender Handel |
| 12:22:26 | 35,2000 | 139 | 4.892,80 | 89.760 | Fortlaufender Handel |
| 12:20:56 | 35,2200 | 139 | 4.895,58 | 89.621 | Fortlaufender Handel |
| 12:20:12 | 35,2400 | 332 | 11.699,68 | 89.482 | Fortlaufender Handel |
| 12:20:12 | 35,1600 | 77 | 2.707,32 | 89.150 | Fortlaufender Handel |
| 12:20:12 | 35,1800 | 140 | 4.925,20 | 89.073 | Fortlaufender Handel |
| 12:20:12 | 35,2000 | 15 | 528,00 | 88.933 | Fortlaufender Handel |
| 12:20:12 | 35,2200 | 68 | 2.394,96 | 88.918 | Fortlaufender Handel |
| 12:20:07 | 35,2400 | 94 | 3.312,56 | 88.850 | Fortlaufender Handel |
| 12:20:07 | 35,2400 | 148 | 5.215,52 | 88.756 | Fortlaufender Handel |
