| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:47:48 | 59,0000 | 185 | 10.915,00 | 78.274 | Fortlaufender Handel |
| 14:41:58 | 59,0000 | 200 | 11.800,00 | 78.089 | Fortlaufender Handel |
| 14:40:30 | 59,0000 | 42 | 2.478,00 | 77.889 | Fortlaufender Handel |
| 14:35:23 | 59,1000 | 250 | 14.775,00 | 77.847 | Fortlaufender Handel |
| 14:35:09 | 59,2000 | 191 | 11.307,20 | 77.597 | Fortlaufender Handel |
| 14:33:58 | 59,2500 | 249 | 14.753,25 | 77.406 | Fortlaufender Handel |
| 14:30:41 | 59,2500 | 146 | 8.650,50 | 77.157 | Fortlaufender Handel |
| 14:30:40 | 59,2000 | 359 | 21.252,80 | 77.011 | Fortlaufender Handel |
| 14:30:40 | 59,1500 | 148 | 8.754,20 | 76.652 | Fortlaufender Handel |
| 14:30:26 | 59,1000 | 243 | 14.361,30 | 76.504 | Fortlaufender Handel |
| 14:30:01 | 59,1500 | 261 | 15.438,15 | 76.261 | Fortlaufender Handel |
| 14:30:01 | 59,2000 | 33 | 1.953,60 | 76.000 | Fortlaufender Handel |
| 14:30:01 | 59,2000 | 5 | 296,00 | 75.967 | Fortlaufender Handel |
| 14:17:04 | 59,1000 | 102 | 6.028,20 | 75.962 | Fortlaufender Handel |
| 14:13:33 | 59,0000 | 318 | 18.762,00 | 75.860 | Fortlaufender Handel |
| 14:12:24 | 59,0000 | 110 | 6.490,00 | 75.542 | Fortlaufender Handel |
| 14:12:20 | 59,0500 | 99 | 5.845,95 | 75.432 | Fortlaufender Handel |
| 14:12:20 | 59,0500 | 39 | 2.302,95 | 75.333 | Fortlaufender Handel |
| 14:02:51 | 59,1000 | 3 | 177,30 | 75.294 | Fortlaufender Handel |
| 13:53:39 | 59,1000 | 6 | 354,60 | 75.291 | Fortlaufender Handel |
