| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:31:25 | 64,2000 | 33 | 2.118,60 | 48.661 | Fortlaufender Handel |
| 14:31:01 | 64,1500 | 131 | 8.403,65 | 48.628 | Fortlaufender Handel |
| 14:31:01 | 64,1000 | 257 | 16.473,70 | 48.497 | Fortlaufender Handel |
| 14:30:36 | 63,9500 | 1 | 63,95 | 48.240 | Fortlaufender Handel |
| 14:30:07 | 64,0000 | 97 | 6.208,00 | 48.239 | Fortlaufender Handel |
| 14:30:02 | 64,0000 | 50 | 3.200,00 | 48.142 | Fortlaufender Handel |
| 14:30:01 | 64,0500 | 227 | 14.539,35 | 48.092 | Fortlaufender Handel |
| 14:30:01 | 64,1000 | 173 | 11.089,30 | 47.865 | Fortlaufender Handel |
| 14:30:01 | 64,1000 | 1 | 64,10 | 47.692 | Fortlaufender Handel |
| 14:28:06 | 64,1500 | 5 | 320,75 | 47.691 | Fortlaufender Handel |
| 14:19:53 | 64,1000 | 134 | 8.589,40 | 47.686 | Fortlaufender Handel |
| 14:13:12 | 64,1500 | 94 | 6.030,10 | 47.552 | Fortlaufender Handel |
| 14:09:40 | 64,1500 | 179 | 11.482,85 | 47.458 | Fortlaufender Handel |
| 14:08:54 | 64,1500 | 1 | 64,15 | 47.279 | Fortlaufender Handel |
| 14:03:25 | 64,2000 | 6 | 385,20 | 47.278 | Fortlaufender Handel |
| 13:57:59 | 64,2000 | 86 | 5.521,20 | 47.272 | Fortlaufender Handel |
| 13:57:59 | 64,2000 | 30 | 1.926,00 | 47.186 | Fortlaufender Handel |
| 13:56:11 | 64,1500 | 46 | 2.950,90 | 47.156 | Fortlaufender Handel |
| 13:53:25 | 64,1500 | 122 | 7.826,30 | 47.110 | Fortlaufender Handel |
| 13:53:25 | 64,0500 | 20 | 1.281,00 | 46.988 | Fortlaufender Handel |
