| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:45:47 | 35,2000 | 65 | 2.288,00 | 104.843 | Fortlaufender Handel |
| 13:44:04 | 35,2200 | 134 | 4.719,48 | 104.778 | Fortlaufender Handel |
| 13:42:35 | 35,2800 | 290 | 10.231,20 | 104.644 | Fortlaufender Handel |
| 13:42:35 | 35,2800 | 536 | 18.910,08 | 104.354 | Fortlaufender Handel |
| 13:42:35 | 35,2800 | 264 | 9.313,92 | 103.818 | Fortlaufender Handel |
| 13:40:10 | 35,2800 | 64 | 2.257,92 | 103.554 | Fortlaufender Handel |
| 13:40:10 | 35,2800 | 140 | 4.939,20 | 103.490 | Fortlaufender Handel |
| 13:40:10 | 35,2800 | 151 | 5.327,28 | 103.350 | Fortlaufender Handel |
| 13:40:10 | 35,2800 | 145 | 5.115,60 | 103.199 | Fortlaufender Handel |
| 13:38:52 | 35,3200 | 164 | 5.792,48 | 103.054 | Fortlaufender Handel |
| 13:33:59 | 35,2600 | 10 | 352,60 | 102.890 | Fortlaufender Handel |
| 13:33:59 | 35,3000 | 10 | 353,00 | 102.880 | Fortlaufender Handel |
| 13:33:06 | 35,2800 | 288 | 10.160,64 | 102.870 | Fortlaufender Handel |
| 13:29:39 | 35,3000 | 135 | 4.765,50 | 102.582 | Fortlaufender Handel |
| 13:26:07 | 35,3000 | 134 | 4.730,20 | 102.447 | Fortlaufender Handel |
| 13:25:22 | 35,3200 | 234 | 8.264,88 | 102.313 | Fortlaufender Handel |
| 13:25:22 | 35,3200 | 368 | 12.997,76 | 102.079 | Fortlaufender Handel |
| 13:25:22 | 35,3000 | 103 | 3.635,90 | 101.711 | Fortlaufender Handel |
| 13:25:22 | 35,2800 | 311 | 10.972,08 | 101.608 | Fortlaufender Handel |
| 13:24:58 | 35,2400 | 340 | 11.981,60 | 101.297 | Fortlaufender Handel |
