Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
18,6100+5,38 %+0,9500AT000060630605.06.2020, 17:35:01D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:0118,6100402.4927.490.376,121.195.501
17:29:5618,70007130,90793.009
17:29:5518,71001532.862,63793.002
17:29:5118,730028524,44792.849
17:29:4618,71001653.087,15792.821
17:29:2718,73001623.034,26792.656
17:29:2218,71002664.976,86792.494
17:29:2218,7200671.254,24792.228
17:29:1518,71001.93936.278,69792.161
17:29:1518,71004618.625,31790.222
17:29:1318,7200681.272,96789.761
17:29:1318,720011205,92789.693
17:29:1218,720062111.625,12789.682
17:28:4618,710048898,08789.061
17:28:4618,72001823.407,04789.013
17:28:3518,7100871.627,77788.831
17:28:2918,70003606.732,00788.744
17:28:1218,680075714.140,76788.384
17:28:0218,700062611.706,20787.627
17:27:5818,70001783.328,60787.001
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis