Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
19,6550+1,73 %+0,3350AT000060630616.08.2019, 17:35:01D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatzGeldumsatzKumulierter Stückumsatz
17:35:0119,6550256.2795.037.163,741.378.140
17:29:5919,74501412.784,041.121.861
17:29:5519,74501643.238,181.121.720
17:29:5419,75001703.357,501.121.556
17:29:4819,75004508.887,501.121.386
17:29:4819,76002334.604,081.120.936
17:29:4819,74504508.885,251.120.703
17:29:4819,75501.23024.298,651.120.253
17:29:4819,75504.40086.922,001.119.023
17:29:4819,745075514.907,481.114.623
17:29:4319,7300521.025,961.113.868
17:29:4019,730022434,061.113.816
17:29:3919,735093818.511,431.113.794
17:29:3119,7700891.759,531.112.856
17:29:3119,77001042.056,081.112.767
17:29:1419,79001843.641,361.112.663
17:29:1419,79004007.916,001.112.479
17:28:5819,81003005.943,001.112.079
17:28:3719,80005009.900,001.111.779
17:27:3519,800049970,201.111.279
Download (CSV-File)

Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis