Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
13,6400-3,19 %-0,4500AT000060630621.09.2020, 17:35:08D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
17:35:0813,6400208.4672.843.489,88562.799
17:29:4513,55001802.439,00354.332
17:29:2213,540052704,08354.152
17:29:0413,54003014.075,54354.100
17:28:3413,55001662.249,30353.799
17:27:5013,56001001.356,00353.633
17:27:2613,540039528,06353.533
17:27:1813,55003755.081,25353.494
17:27:0213,54001031.394,62353.119
17:27:0213,54003785.118,12353.016
17:25:5513,54003985.388,92352.638
17:24:1913,540017230,18352.240
17:22:5613,5500991.341,45352.223
17:22:5613,55002633.563,65352.124
17:21:0513,540077910.547,66351.861
17:20:5813,540053717,62351.082
17:20:5813,540048649,92351.029
17:20:3713,55005166.991,80350.981
17:20:0613,54001.89925.712,46350.465
17:19:4713,55003664.959,30348.566
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Umsätze von 0 kennzeichnen einen Bewertungspreis