Letzter PreisDiff. % Diff. abs.ISINDatum, ZeitMPQ
27,2500+2,44 %+0,6500AT000000STR101.12.2020, 17:35:05D
                 
                 
Start
09:00
Ende
17:45
Anzeige 1 bis 20.
ZeitPreis in EURStückumsatz1Geldumsatz1Kumulierter Stückumsatz
09:04:2427,20002556.936,00255
09:06:0027,45004109,80259
09:08:1327,000014378,00273
09:09:0027,0000381,00276
09:19:0027,0000127,00277
09:19:4927,0000701.890,00347
09:45:1827,2000501.360,00397
10:01:1427,200010272,00407
10:07:1427,200010272,00417
10:08:1327,200011299,20428
10:09:1427,200010272,00438
10:11:1427,200011299,20449
10:12:5027,0000701.890,00519
10:13:1427,200012326,40531
10:13:3427,00003008.100,00831
10:14:1327,200010272,00841
10:16:1327,200011299,20852
10:17:1427,200010272,00862
10:21:0727,3000254,60864
10:22:0827,1000701.897,00934
Download (CSV-File)

1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis