| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:19 | 83,7000 | 466 | 39.004,20 | 466 | Eröffnungsauktion |
| 09:00:19 | 83,4000 | 8 | 667,20 | 474 | Fortlaufender Handel |
| 09:00:20 | 83,2000 | 100 | 8.320,00 | 574 | Fortlaufender Handel |
| 09:05:22 | 83,4000 | 58 | 4.837,20 | 632 | Fortlaufender Handel |
| 09:05:24 | 83,5000 | 4 | 334,00 | 636 | Fortlaufender Handel |
| 09:13:47 | 83,7000 | 24 | 2.008,80 | 660 | Fortlaufender Handel |
| 09:13:53 | 83,8000 | 154 | 12.905,20 | 814 | Fortlaufender Handel |
| 09:13:53 | 83,9000 | 59 | 4.950,10 | 873 | Fortlaufender Handel |
| 09:13:54 | 83,9000 | 9 | 755,10 | 882 | Fortlaufender Handel |
| 09:13:54 | 84,0000 | 56 | 4.704,00 | 938 | Fortlaufender Handel |
| 09:14:49 | 84,2000 | 59 | 4.967,80 | 997 | Fortlaufender Handel |
| 09:17:02 | 84,1000 | 125 | 10.512,50 | 1.122 | Fortlaufender Handel |
| 09:19:56 | 84,0000 | 57 | 4.788,00 | 1.179 | Fortlaufender Handel |
| 09:21:02 | 83,9000 | 58 | 4.866,20 | 1.237 | Fortlaufender Handel |
| 09:21:15 | 83,9000 | 58 | 4.866,20 | 1.295 | Fortlaufender Handel |
| 09:21:16 | 83,9000 | 58 | 4.866,20 | 1.353 | Fortlaufender Handel |
| 09:21:34 | 83,9000 | 56 | 4.698,40 | 1.409 | Fortlaufender Handel |
| 09:22:58 | 83,9000 | 131 | 10.990,90 | 1.540 | Fortlaufender Handel |
| 09:22:58 | 83,9000 | 73 | 6.124,70 | 1.613 | Fortlaufender Handel |
| 09:22:58 | 83,8000 | 152 | 12.737,60 | 1.765 | Fortlaufender Handel |
