| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:11:09 | 101,4000 | 77 | 7.807,80 | 7.092 | Fortlaufender Handel |
| 14:00:59 | 101,6000 | 18 | 1.828,80 | 7.015 | Fortlaufender Handel |
| 13:57:33 | 101,4000 | 80 | 8.112,00 | 6.997 | Fortlaufender Handel |
| 13:57:03 | 101,4000 | 103 | 10.444,20 | 6.917 | Fortlaufender Handel |
| 13:50:03 | 101,6000 | 82 | 8.331,20 | 6.814 | Fortlaufender Handel |
| 13:50:03 | 101,4000 | 448 | 45.427,20 | 6.732 | Fortlaufender Handel |
| 13:45:28 | 101,2000 | 80 | 8.096,00 | 6.284 | Fortlaufender Handel |
| 13:28:46 | 101,2000 | 24 | 2.428,80 | 6.204 | Fortlaufender Handel |
| 13:28:46 | 101,2000 | 14 | 1.416,80 | 6.180 | Fortlaufender Handel |
| 13:25:42 | 101,0000 | 32 | 3.232,00 | 6.166 | Fortlaufender Handel |
| 13:23:50 | 101,0000 | 10 | 1.010,00 | 6.134 | Fortlaufender Handel |
| 13:18:00 | 101,2000 | 17 | 1.720,40 | 6.124 | Fortlaufender Handel |
| 13:13:35 | 101,2000 | 5 | 506,00 | 6.107 | Fortlaufender Handel |
| 13:03:38 | 101,2000 | 10 | 1.012,00 | 6.102 | Fortlaufender Handel |
| 12:53:01 | 101,0000 | 3 | 303,00 | 6.092 | Fortlaufender Handel |
| 12:53:01 | 101,0000 | 6 | 606,00 | 6.089 | Fortlaufender Handel |
| 12:53:01 | 101,0000 | 268 | 27.068,00 | 6.083 | Fortlaufender Handel |
| 12:22:21 | 100,8000 | 46 | 4.636,80 | 5.815 | Fortlaufender Handel |
| 12:22:21 | 101,0000 | 204 | 20.604,00 | 5.769 | Fortlaufender Handel |
| 12:13:20 | 101,2000 | 3 | 303,60 | 5.565 | Fortlaufender Handel |
