Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
17:36:22 | 46,8500 | 170 | 7.964,50 | 10.285 | 1013 |
17:35:08 | 46,8500 | 619 | 29.000,15 | 10.115 | Schlussauktion |
17:23:49 | 46,8500 | 100 | 4.685,00 | 9.496 | Fortlaufender Handel |
17:10:34 | 47,0500 | 63 | 2.964,15 | 9.396 | Fortlaufender Handel |
16:58:03 | 46,9000 | 93 | 4.361,70 | 9.333 | Fortlaufender Handel |
16:57:20 | 47,0000 | 70 | 3.290,00 | 9.240 | Fortlaufender Handel |
16:54:41 | 47,0000 | 50 | 2.350,00 | 9.170 | Fortlaufender Handel |
16:54:41 | 46,9500 | 75 | 3.521,25 | 9.120 | Fortlaufender Handel |
16:54:41 | 46,9500 | 12 | 563,40 | 9.045 | Fortlaufender Handel |
16:54:41 | 47,0000 | 52 | 2.444,00 | 9.033 | Fortlaufender Handel |
16:54:41 | 47,0000 | 903 | 42.441,00 | 8.981 | Fortlaufender Handel |
16:54:41 | 47,0000 | 401 | 18.847,00 | 8.078 | Fortlaufender Handel |
16:54:41 | 47,0000 | 20 | 940,00 | 7.677 | Fortlaufender Handel |
16:33:21 | 47,0000 | 2 | 94,00 | 7.657 | Fortlaufender Handel |
16:33:21 | 47,0000 | 10 | 470,00 | 7.655 | Fortlaufender Handel |
16:33:20 | 47,0000 | 295 | 13.865,00 | 7.645 | Fortlaufender Handel |
16:30:55 | 47,0000 | 3 | 141,00 | 7.350 | Fortlaufender Handel |
16:30:55 | 47,0000 | 17 | 799,00 | 7.347 | Fortlaufender Handel |
16:30:55 | 47,0500 | 87 | 4.093,35 | 7.330 | Fortlaufender Handel |
16:24:39 | 47,3000 | 32 | 1.513,60 | 7.243 | Fortlaufender Handel |