| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:37:40 | 86,7000 | 358.408 | 31.073.973,60 | 396.294 | Schlussauktion |
| 17:29:13 | 89,4000 | 29 | 2.592,60 | 37.886 | Fortlaufender Handel |
| 17:29:13 | 89,3000 | 90 | 8.037,00 | 37.857 | Fortlaufender Handel |
| 17:15:57 | 89,2000 | 10 | 892,00 | 37.767 | Fortlaufender Handel |
| 17:11:32 | 89,4000 | 10 | 894,00 | 37.757 | Fortlaufender Handel |
| 17:10:34 | 89,4000 | 173 | 15.466,20 | 37.747 | Fortlaufender Handel |
| 17:10:15 | 89,4000 | 172 | 15.376,80 | 37.574 | Fortlaufender Handel |
| 17:10:15 | 89,4000 | 23 | 2.056,20 | 37.402 | Fortlaufender Handel |
| 17:10:15 | 89,3000 | 83 | 7.411,90 | 37.379 | Fortlaufender Handel |
| 16:55:05 | 89,3000 | 209 | 18.663,70 | 37.296 | Fortlaufender Handel |
| 16:53:50 | 89,5000 | 48 | 4.296,00 | 37.087 | Fortlaufender Handel |
| 16:52:10 | 89,4000 | 78 | 6.973,20 | 37.039 | Fortlaufender Handel |
| 16:52:10 | 89,5000 | 100 | 8.950,00 | 36.961 | Fortlaufender Handel |
| 16:51:31 | 89,4000 | 6 | 536,40 | 36.861 | Fortlaufender Handel |
| 16:44:58 | 89,4000 | 6 | 536,40 | 36.855 | Fortlaufender Handel |
| 16:31:24 | 89,4000 | 26 | 2.324,40 | 36.849 | Fortlaufender Handel |
| 16:31:24 | 89,4000 | 53 | 4.738,20 | 36.823 | Fortlaufender Handel |
| 16:31:24 | 89,4000 | 53 | 4.738,20 | 36.770 | Fortlaufender Handel |
| 16:31:24 | 89,6000 | 22 | 1.971,20 | 36.717 | Fortlaufender Handel |
| 16:12:43 | 89,5000 | 151 | 13.514,50 | 36.695 | Fortlaufender Handel |
