| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:50:57 | 88,2000 | 48 | 4.233,60 | 7.479 | Fortlaufender Handel |
| 13:50:57 | 88,2000 | 250 | 22.050,00 | 7.431 | Fortlaufender Handel |
| 13:50:57 | 88,2000 | 15 | 1.323,00 | 7.181 | Fortlaufender Handel |
| 13:50:56 | 88,2000 | 28 | 2.469,60 | 7.166 | Fortlaufender Handel |
| 13:50:56 | 88,2000 | 86 | 7.585,20 | 7.138 | Fortlaufender Handel |
| 13:50:56 | 88,2000 | 173 | 15.258,60 | 7.052 | Fortlaufender Handel |
| 13:50:56 | 88,2000 | 26 | 2.293,20 | 6.879 | Fortlaufender Handel |
| 13:50:56 | 88,2000 | 313 | 27.606,60 | 6.853 | Fortlaufender Handel |
| 13:50:56 | 88,2000 | 13 | 1.146,60 | 6.540 | Fortlaufender Handel |
| 13:49:49 | 88,3000 | 123 | 10.860,90 | 6.527 | Fortlaufender Handel |
| 13:32:52 | 88,5000 | 1 | 88,50 | 6.404 | Fortlaufender Handel |
| 13:26:21 | 88,6000 | 6 | 531,60 | 6.403 | Fortlaufender Handel |
| 13:26:21 | 88,6000 | 53 | 4.695,80 | 6.397 | Fortlaufender Handel |
| 13:11:19 | 88,8000 | 20 | 1.776,00 | 6.344 | Fortlaufender Handel |
| 13:08:58 | 88,7000 | 92 | 8.160,40 | 6.324 | Fortlaufender Handel |
| 13:05:55 | 88,6000 | 131 | 11.606,60 | 6.232 | Fortlaufender Handel |
| 13:02:51 | 88,8000 | 183 | 16.250,40 | 6.101 | Fortlaufender Handel |
| 13:02:51 | 88,7000 | 11 | 975,70 | 5.918 | Fortlaufender Handel |
| 12:13:05 | 88,6000 | 10 | 886,00 | 5.907 | Fortlaufender Handel |
| 12:13:05 | 88,6000 | 10 | 886,00 | 5.897 | Fortlaufender Handel |
