| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:25:11 | 89,7000 | 20 | 1.794,00 | 28.756 | Fortlaufender Handel |
| 13:25:04 | 89,7000 | 78 | 6.996,60 | 28.736 | Fortlaufender Handel |
| 13:25:04 | 89,7000 | 78 | 6.996,60 | 28.658 | Fortlaufender Handel |
| 13:25:04 | 89,7000 | 79 | 7.086,30 | 28.580 | Fortlaufender Handel |
| 13:25:04 | 89,7000 | 4 | 358,80 | 28.501 | Fortlaufender Handel |
| 13:20:34 | 89,7000 | 52 | 4.664,40 | 28.497 | Fortlaufender Handel |
| 13:11:20 | 89,6000 | 145 | 12.992,00 | 28.445 | Fortlaufender Handel |
| 13:11:20 | 89,7000 | 26 | 2.332,20 | 28.300 | Fortlaufender Handel |
| 13:11:19 | 89,7000 | 340 | 30.498,00 | 28.274 | Fortlaufender Handel |
| 12:56:50 | 89,9000 | 38 | 3.416,20 | 27.934 | Fortlaufender Handel |
| 12:56:50 | 89,8000 | 397 | 35.650,60 | 27.896 | Fortlaufender Handel |
| 12:44:56 | 89,5000 | 9 | 805,50 | 27.499 | Fortlaufender Handel |
| 12:39:02 | 89,6000 | 14 | 1.254,40 | 27.490 | Fortlaufender Handel |
| 12:39:02 | 89,6000 | 43 | 3.852,80 | 27.476 | Fortlaufender Handel |
| 12:39:02 | 89,6000 | 1.259 | 112.806,40 | 27.433 | Fortlaufender Handel |
| 12:39:02 | 89,6000 | 551 | 49.369,60 | 26.174 | Fortlaufender Handel |
| 12:39:02 | 89,6000 | 135 | 12.096,00 | 25.623 | Fortlaufender Handel |
| 12:39:02 | 89,6000 | 68 | 6.092,80 | 25.488 | Fortlaufender Handel |
| 12:39:02 | 89,6000 | 500 | 44.800,00 | 25.420 | Fortlaufender Handel |
| 12:36:35 | 89,7000 | 26 | 2.332,20 | 24.920 | Fortlaufender Handel |
