| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:36:15 | 89,1000 | 94 | 8.375,40 | 2.674 | Fortlaufender Handel |
| 09:36:14 | 89,1000 | 57 | 5.078,70 | 2.580 | Fortlaufender Handel |
| 09:36:14 | 89,1000 | 6 | 534,60 | 2.523 | Fortlaufender Handel |
| 09:36:14 | 89,0000 | 146 | 12.994,00 | 2.517 | Fortlaufender Handel |
| 09:30:50 | 88,9000 | 17 | 1.511,30 | 2.371 | Fortlaufender Handel |
| 09:28:33 | 88,7000 | 4 | 354,80 | 2.354 | Fortlaufender Handel |
| 09:28:22 | 88,4000 | 73 | 6.453,20 | 2.350 | Fortlaufender Handel |
| 09:22:10 | 88,6000 | 189 | 16.745,40 | 2.277 | Fortlaufender Handel |
| 09:22:10 | 88,8000 | 118 | 10.478,40 | 2.088 | Fortlaufender Handel |
| 09:15:41 | 89,0000 | 2 | 178,00 | 1.970 | Fortlaufender Handel |
| 09:14:56 | 89,1000 | 154 | 13.721,40 | 1.968 | Fortlaufender Handel |
| 09:13:51 | 89,0000 | 60 | 5.340,00 | 1.814 | Fortlaufender Handel |
| 09:13:51 | 89,1000 | 59 | 5.256,90 | 1.754 | Fortlaufender Handel |
| 09:13:48 | 89,2000 | 154 | 13.736,80 | 1.695 | Fortlaufender Handel |
| 09:13:47 | 89,3000 | 61 | 5.447,30 | 1.541 | Fortlaufender Handel |
| 09:13:47 | 89,4000 | 62 | 5.542,80 | 1.480 | Fortlaufender Handel |
| 09:10:19 | 89,5000 | 1 | 89,50 | 1.418 | Fortlaufender Handel |
| 09:08:43 | 89,6000 | 246 | 22.041,60 | 1.417 | Fortlaufender Handel |
| 09:08:36 | 89,6000 | 141 | 12.633,60 | 1.171 | Fortlaufender Handel |
| 09:08:31 | 89,6000 | 96 | 8.601,60 | 1.030 | Fortlaufender Handel |
