| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:05:22 | 89,6000 | 130 | 11.648,00 | 33.886 | Fortlaufender Handel |
| 15:05:22 | 89,7000 | 290 | 26.013,00 | 33.756 | Fortlaufender Handel |
| 15:03:20 | 89,7000 | 10 | 897,00 | 33.466 | Fortlaufender Handel |
| 15:01:24 | 89,8000 | 54 | 4.849,20 | 33.456 | Fortlaufender Handel |
| 15:01:22 | 89,7000 | 8 | 717,60 | 33.402 | Fortlaufender Handel |
| 14:59:10 | 89,9000 | 146 | 13.125,40 | 33.394 | Fortlaufender Handel |
| 14:59:10 | 89,6000 | 114 | 10.214,40 | 33.248 | Fortlaufender Handel |
| 14:59:10 | 89,7000 | 386 | 34.624,20 | 33.134 | Fortlaufender Handel |
| 14:58:12 | 90,0000 | 83 | 7.470,00 | 32.748 | Fortlaufender Handel |
| 14:58:12 | 89,7000 | 69 | 6.189,30 | 32.665 | Fortlaufender Handel |
| 14:58:12 | 89,8000 | 26 | 2.334,80 | 32.596 | Fortlaufender Handel |
| 14:58:12 | 89,8000 | 69 | 6.196,20 | 32.570 | Fortlaufender Handel |
| 14:58:12 | 90,0000 | 82 | 7.380,00 | 32.501 | Fortlaufender Handel |
| 14:58:12 | 90,0000 | 126 | 11.340,00 | 32.419 | Fortlaufender Handel |
| 14:58:12 | 89,9000 | 58 | 5.214,20 | 32.293 | Fortlaufender Handel |
| 14:58:12 | 89,8000 | 137 | 12.302,60 | 32.235 | Fortlaufender Handel |
| 14:58:12 | 89,7000 | 95 | 8.521,50 | 32.098 | Fortlaufender Handel |
| 14:58:12 | 89,7000 | 149 | 13.365,30 | 32.003 | Fortlaufender Handel |
| 14:56:09 | 89,7000 | 332 | 29.780,40 | 31.854 | Fortlaufender Handel |
| 14:53:45 | 89,7000 | 34 | 3.049,80 | 31.522 | Fortlaufender Handel |
