| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 13:28:41 | 40,2000 | 64 | 2.572,80 | 5.090 |
| 13:28:13 | 40,2500 | 35 | 1.408,75 | 5.026 |
| 13:28:13 | 40,2500 | 112 | 4.508,00 | 4.991 |
| 13:28:13 | 40,2500 | 514 | 20.688,50 | 4.879 |
| 13:26:08 | 40,3000 | 9 | 362,70 | 4.365 |
| 13:26:08 | 40,3000 | 15 | 604,50 | 4.356 |
| 13:26:08 | 40,3000 | 93 | 3.747,90 | 4.341 |
| 13:26:08 | 40,3000 | 102 | 4.110,60 | 4.248 |
| 13:19:23 | 40,3000 | 2 | 80,60 | 4.146 |
| 13:19:05 | 40,2000 | 100 | 4.020,00 | 4.144 |
| 13:15:53 | 40,2000 | 42 | 1.688,40 | 4.044 |
| 12:31:49 | 40,2000 | 2 | 80,40 | 4.002 |
| 12:20:15 | 40,2000 | 70 | 2.814,00 | 4.000 |
| 12:04:19 | 40,2000 | 3 | 120,60 | 3.930 |
| 12:03:12 | 40,2000 | 12 | 482,40 | 3.927 |
| 11:42:57 | 40,2000 | 2 | 80,40 | 3.915 |
| 11:23:04 | 40,2500 | 168 | 6.762,00 | 3.913 |
| 11:23:04 | 40,2000 | 72 | 2.894,40 | 3.745 |
| 11:23:04 | 40,2000 | 28 | 1.125,60 | 3.673 |
| 11:22:58 | 40,1500 | 7 | 281,05 | 3.645 |
