| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:33:41 | 89,8000 | 5 | 449,00 | 3.652 | Fortlaufender Handel |
| 10:13:36 | 89,6000 | 158 | 14.156,80 | 3.647 | Fortlaufender Handel |
| 10:09:28 | 89,5000 | 1 | 89,50 | 3.489 | Fortlaufender Handel |
| 10:09:13 | 89,7000 | 6 | 538,20 | 3.488 | Fortlaufender Handel |
| 10:03:59 | 89,5000 | 204 | 18.258,00 | 3.482 | Fortlaufender Handel |
| 10:03:59 | 89,4000 | 174 | 15.555,60 | 3.278 | Fortlaufender Handel |
| 09:54:43 | 89,1000 | 1 | 89,10 | 3.104 | Fortlaufender Handel |
| 09:54:43 | 89,1000 | 13 | 1.158,30 | 3.103 | Fortlaufender Handel |
| 09:47:05 | 89,1000 | 205 | 18.265,50 | 3.090 | Fortlaufender Handel |
| 09:45:53 | 89,2000 | 203 | 18.107,60 | 2.885 | Fortlaufender Handel |
| 09:45:53 | 89,2000 | 8 | 713,60 | 2.682 | Fortlaufender Handel |
| 09:36:15 | 89,1000 | 94 | 8.375,40 | 2.674 | Fortlaufender Handel |
| 09:36:14 | 89,1000 | 57 | 5.078,70 | 2.580 | Fortlaufender Handel |
| 09:36:14 | 89,1000 | 6 | 534,60 | 2.523 | Fortlaufender Handel |
| 09:36:14 | 89,0000 | 146 | 12.994,00 | 2.517 | Fortlaufender Handel |
| 09:30:50 | 88,9000 | 17 | 1.511,30 | 2.371 | Fortlaufender Handel |
| 09:28:33 | 88,7000 | 4 | 354,80 | 2.354 | Fortlaufender Handel |
| 09:28:22 | 88,4000 | 73 | 6.453,20 | 2.350 | Fortlaufender Handel |
| 09:22:10 | 88,6000 | 189 | 16.745,40 | 2.277 | Fortlaufender Handel |
| 09:22:10 | 88,8000 | 118 | 10.478,40 | 2.088 | Fortlaufender Handel |
