| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:18:25 | 84,4000 | 2 | 168,80 | 5.984 | Fortlaufender Handel |
| 10:14:38 | 84,3000 | 144 | 12.139,20 | 5.982 | Fortlaufender Handel |
| 10:11:05 | 84,5000 | 141 | 11.914,50 | 5.838 | Fortlaufender Handel |
| 10:11:03 | 84,6000 | 342 | 28.933,20 | 5.697 | Fortlaufender Handel |
| 10:11:03 | 84,5000 | 69 | 5.830,50 | 5.355 | Fortlaufender Handel |
| 10:11:03 | 84,4000 | 3 | 253,20 | 5.286 | Fortlaufender Handel |
| 10:08:05 | 84,3000 | 72 | 6.069,60 | 5.283 | Fortlaufender Handel |
| 10:06:33 | 84,2000 | 9 | 757,80 | 5.211 | Fortlaufender Handel |
| 09:41:14 | 84,2000 | 557 | 46.899,40 | 5.202 | Fortlaufender Handel |
| 09:41:10 | 84,0000 | 95 | 7.980,00 | 4.645 | Fortlaufender Handel |
| 09:38:12 | 84,0000 | 56 | 4.704,00 | 4.550 | Fortlaufender Handel |
| 09:38:12 | 83,9000 | 138 | 11.578,20 | 4.494 | Fortlaufender Handel |
| 09:38:02 | 83,9000 | 226 | 18.961,40 | 4.356 | Fortlaufender Handel |
| 09:38:02 | 83,8000 | 80 | 6.704,00 | 4.130 | Fortlaufender Handel |
| 09:38:02 | 83,8000 | 56 | 4.692,80 | 4.050 | Fortlaufender Handel |
| 09:37:02 | 83,8000 | 277 | 23.212,60 | 3.994 | Fortlaufender Handel |
| 09:34:46 | 83,8000 | 8 | 670,40 | 3.717 | Fortlaufender Handel |
| 09:34:46 | 83,8000 | 292 | 24.469,60 | 3.709 | Fortlaufender Handel |
| 09:32:01 | 84,2000 | 121 | 10.188,20 | 3.417 | Fortlaufender Handel |
| 09:26:38 | 84,1000 | 241 | 20.268,10 | 3.296 | Fortlaufender Handel |
