| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:06:34 | 81,8000 | 30 | 2.454,00 | 15.030 | Fortlaufender Handel |
| 13:55:47 | 81,7000 | 25 | 2.042,50 | 15.000 | Fortlaufender Handel |
| 13:55:47 | 81,7000 | 34 | 2.777,80 | 14.975 | Fortlaufender Handel |
| 13:55:08 | 81,7000 | 204 | 16.666,80 | 14.941 | Fortlaufender Handel |
| 13:48:20 | 81,7000 | 1 | 81,70 | 14.737 | Fortlaufender Handel |
| 13:48:20 | 81,7000 | 2 | 163,40 | 14.736 | Fortlaufender Handel |
| 13:45:10 | 81,7000 | 257 | 20.996,90 | 14.734 | Fortlaufender Handel |
| 13:43:51 | 81,6000 | 1 | 81,60 | 14.477 | Fortlaufender Handel |
| 13:43:50 | 81,6000 | 2 | 163,20 | 14.476 | Fortlaufender Handel |
| 13:35:27 | 81,6000 | 16 | 1.305,60 | 14.474 | Fortlaufender Handel |
| 13:35:27 | 81,7000 | 50 | 4.085,00 | 14.458 | Fortlaufender Handel |
| 13:30:17 | 81,9000 | 32 | 2.620,80 | 14.408 | Fortlaufender Handel |
| 13:30:17 | 81,9000 | 200 | 16.380,00 | 14.376 | Fortlaufender Handel |
| 13:30:12 | 81,9000 | 309 | 25.307,10 | 14.176 | Fortlaufender Handel |
| 13:25:00 | 81,8000 | 32 | 2.617,60 | 13.867 | Fortlaufender Handel |
| 13:21:56 | 81,9000 | 7 | 573,30 | 13.835 | Fortlaufender Handel |
| 13:21:56 | 81,8000 | 249 | 20.368,20 | 13.828 | Fortlaufender Handel |
| 13:21:56 | 81,9000 | 156 | 12.776,40 | 13.579 | Fortlaufender Handel |
| 13:13:05 | 81,9000 | 3 | 245,70 | 13.423 | Fortlaufender Handel |
| 13:13:03 | 81,9000 | 156 | 12.776,40 | 13.420 | Fortlaufender Handel |
