| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:38:54 | 101,6000 | 223 | 22.656,80 | 2.639 | Fortlaufender Handel |
| 09:34:49 | 101,6000 | 93 | 9.448,80 | 2.416 | Fortlaufender Handel |
| 09:34:48 | 101,6000 | 42 | 4.267,20 | 2.323 | Fortlaufender Handel |
| 09:34:48 | 101,4000 | 171 | 17.339,40 | 2.281 | Fortlaufender Handel |
| 09:31:26 | 101,2000 | 57 | 5.768,40 | 2.110 | Fortlaufender Handel |
| 09:29:56 | 101,0000 | 21 | 2.121,00 | 2.053 | Fortlaufender Handel |
| 09:29:56 | 101,2000 | 500 | 50.600,00 | 2.032 | Fortlaufender Handel |
| 09:29:02 | 101,0000 | 116 | 11.716,00 | 1.532 | Fortlaufender Handel |
| 09:28:56 | 101,2000 | 4 | 404,80 | 1.416 | Fortlaufender Handel |
| 09:24:56 | 100,8000 | 39 | 3.931,20 | 1.412 | Fortlaufender Handel |
| 09:20:59 | 100,8000 | 50 | 5.040,00 | 1.373 | Fortlaufender Handel |
| 09:18:56 | 101,2000 | 5 | 506,00 | 1.323 | Fortlaufender Handel |
| 09:17:16 | 101,2000 | 55 | 5.566,00 | 1.318 | Fortlaufender Handel |
| 09:17:16 | 101,0000 | 30 | 3.030,00 | 1.263 | Fortlaufender Handel |
| 09:17:02 | 101,0000 | 62 | 6.262,00 | 1.233 | Fortlaufender Handel |
| 09:17:02 | 101,6000 | 41 | 4.165,60 | 1.171 | Fortlaufender Handel |
| 09:17:02 | 101,0000 | 75 | 7.575,00 | 1.130 | Fortlaufender Handel |
| 09:15:58 | 101,0000 | 56 | 5.656,00 | 1.055 | Fortlaufender Handel |
| 09:15:57 | 101,0000 | 130 | 13.130,00 | 999 | Fortlaufender Handel |
| 09:15:56 | 101,0000 | 226 | 22.826,00 | 869 | Fortlaufender Handel |
