| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:15:41 | 89,0000 | 2 | 178,00 | 1.970 | Fortlaufender Handel |
| 09:14:56 | 89,1000 | 154 | 13.721,40 | 1.968 | Fortlaufender Handel |
| 09:13:51 | 89,0000 | 60 | 5.340,00 | 1.814 | Fortlaufender Handel |
| 09:13:51 | 89,1000 | 59 | 5.256,90 | 1.754 | Fortlaufender Handel |
| 09:13:48 | 89,2000 | 154 | 13.736,80 | 1.695 | Fortlaufender Handel |
| 09:13:47 | 89,3000 | 61 | 5.447,30 | 1.541 | Fortlaufender Handel |
| 09:13:47 | 89,4000 | 62 | 5.542,80 | 1.480 | Fortlaufender Handel |
| 09:10:19 | 89,5000 | 1 | 89,50 | 1.418 | Fortlaufender Handel |
| 09:08:43 | 89,6000 | 246 | 22.041,60 | 1.417 | Fortlaufender Handel |
| 09:08:36 | 89,6000 | 141 | 12.633,60 | 1.171 | Fortlaufender Handel |
| 09:08:31 | 89,6000 | 96 | 8.601,60 | 1.030 | Fortlaufender Handel |
| 09:08:31 | 89,5000 | 118 | 10.561,00 | 934 | Fortlaufender Handel |
| 09:05:00 | 89,5000 | 3 | 268,50 | 816 | Fortlaufender Handel |
| 09:04:50 | 89,1000 | 73 | 6.504,30 | 813 | Fortlaufender Handel |
| 09:04:50 | 89,2000 | 73 | 6.511,60 | 740 | Fortlaufender Handel |
| 09:04:50 | 89,1000 | 58 | 5.167,80 | 667 | Fortlaufender Handel |
| 09:04:50 | 89,2000 | 73 | 6.511,60 | 609 | Fortlaufender Handel |
| 09:04:50 | 89,2000 | 73 | 6.511,60 | 536 | Fortlaufender Handel |
| 09:00:28 | 88,5000 | 2 | 177,00 | 463 | Fortlaufender Handel |
| 09:00:28 | 88,4000 | 4 | 353,60 | 461 | Fortlaufender Handel |
