| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:28 | 88,0000 | 138 | 12.144,00 | 138 | Eröffnungsauktion |
| 09:00:28 | 88,0000 | 48 | 4.224,00 | 186 | Fortlaufender Handel |
| 09:00:33 | 88,4000 | 5 | 442,00 | 191 | Fortlaufender Handel |
| 09:00:46 | 87,9000 | 50 | 4.395,00 | 241 | Fortlaufender Handel |
| 09:11:46 | 88,0000 | 54 | 4.752,00 | 295 | Fortlaufender Handel |
| 09:11:46 | 88,3000 | 10 | 883,00 | 305 | Fortlaufender Handel |
| 09:19:22 | 87,9000 | 33 | 2.900,70 | 338 | Fortlaufender Handel |
| 09:20:26 | 88,0000 | 108 | 9.504,00 | 446 | Fortlaufender Handel |
| 09:20:26 | 88,0000 | 29 | 2.552,00 | 475 | Fortlaufender Handel |
| 09:25:00 | 88,0000 | 5 | 440,00 | 480 | Fortlaufender Handel |
| 09:25:00 | 88,0000 | 15 | 1.320,00 | 495 | Fortlaufender Handel |
| 09:25:00 | 88,0000 | 30 | 2.640,00 | 525 | Fortlaufender Handel |
| 09:28:04 | 88,0000 | 140 | 12.320,00 | 665 | Fortlaufender Handel |
| 09:29:49 | 88,3000 | 5 | 441,50 | 670 | Fortlaufender Handel |
| 09:29:49 | 88,1000 | 48 | 4.228,80 | 718 | Fortlaufender Handel |
| 09:29:49 | 88,1000 | 12 | 1.057,20 | 730 | Fortlaufender Handel |
| 09:30:46 | 88,2000 | 103 | 9.084,60 | 833 | Fortlaufender Handel |
| 09:30:46 | 88,3000 | 185 | 16.335,50 | 1.018 | Fortlaufender Handel |
| 09:30:46 | 88,3000 | 32 | 2.825,60 | 1.050 | Fortlaufender Handel |
| 09:30:46 | 88,3000 | 32 | 2.825,60 | 1.082 | Fortlaufender Handel |
