| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:24 | 77,9000 | 1.676 | 130.560,40 | 1.676 | Eröffnungsauktion |
| 09:00:24 | 78,0000 | 6 | 468,00 | 1.682 | Fortlaufender Handel |
| 09:02:00 | 78,4000 | 100 | 7.840,00 | 1.782 | Fortlaufender Handel |
| 09:16:21 | 78,9000 | 1 | 78,90 | 1.783 | Fortlaufender Handel |
| 09:16:21 | 78,9000 | 1 | 78,90 | 1.784 | Fortlaufender Handel |
| 09:19:56 | 78,9000 | 33 | 2.603,70 | 1.817 | Fortlaufender Handel |
| 09:19:56 | 78,9000 | 45 | 3.550,50 | 1.862 | Fortlaufender Handel |
| 09:19:56 | 79,0000 | 30 | 2.370,00 | 1.892 | Fortlaufender Handel |
| 09:20:16 | 79,4000 | 65 | 5.161,00 | 1.957 | Fortlaufender Handel |
| 09:31:30 | 79,5000 | 47 | 3.736,50 | 2.004 | Fortlaufender Handel |
| 09:32:24 | 79,3000 | 4 | 317,20 | 2.008 | Fortlaufender Handel |
| 09:32:58 | 79,3000 | 18 | 1.427,40 | 2.026 | Fortlaufender Handel |
| 09:33:00 | 79,3000 | 100 | 7.930,00 | 2.126 | Fortlaufender Handel |
| 09:33:00 | 79,3000 | 67 | 5.313,10 | 2.193 | Fortlaufender Handel |
| 09:33:00 | 79,3000 | 5 | 396,50 | 2.198 | Fortlaufender Handel |
| 09:33:00 | 79,2000 | 163 | 12.909,60 | 2.361 | Fortlaufender Handel |
| 09:33:00 | 79,3000 | 8 | 634,40 | 2.369 | Fortlaufender Handel |
| 09:33:58 | 79,2000 | 200 | 15.840,00 | 2.569 | Fortlaufender Handel |
| 09:33:58 | 79,5000 | 14 | 1.113,00 | 2.583 | Fortlaufender Handel |
| 09:34:03 | 79,2000 | 86 | 6.811,20 | 2.669 | Fortlaufender Handel |
