| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:12 | 89,9000 | 505 | 45.399,50 | 505 | Eröffnungsauktion |
| 09:13:11 | 90,4000 | 20 | 1.808,00 | 525 | Fortlaufender Handel |
| 09:13:11 | 90,4000 | 55 | 4.972,00 | 580 | Fortlaufender Handel |
| 09:13:11 | 90,3000 | 58 | 5.237,40 | 638 | Fortlaufender Handel |
| 09:13:12 | 90,3000 | 111 | 10.023,30 | 749 | Fortlaufender Handel |
| 09:13:15 | 90,3000 | 127 | 11.468,10 | 876 | Fortlaufender Handel |
| 09:13:16 | 90,3000 | 57 | 5.147,10 | 933 | Fortlaufender Handel |
| 09:18:30 | 90,5000 | 57 | 5.158,50 | 990 | Fortlaufender Handel |
| 09:19:02 | 90,4000 | 69 | 6.237,60 | 1.059 | Fortlaufender Handel |
| 09:19:02 | 90,4000 | 244 | 22.057,60 | 1.303 | Fortlaufender Handel |
| 09:30:57 | 90,4000 | 185 | 16.724,00 | 1.488 | Fortlaufender Handel |
| 09:30:57 | 90,3000 | 53 | 4.785,90 | 1.541 | Fortlaufender Handel |
| 09:30:57 | 90,2000 | 65 | 5.863,00 | 1.606 | Fortlaufender Handel |
| 09:30:59 | 90,1000 | 17 | 1.531,70 | 1.623 | Fortlaufender Handel |
| 09:30:59 | 90,1000 | 240 | 21.624,00 | 1.863 | Fortlaufender Handel |
| 09:31:00 | 90,0000 | 5 | 450,00 | 1.868 | Fortlaufender Handel |
| 09:31:00 | 90,0000 | 60 | 5.400,00 | 1.928 | Fortlaufender Handel |
| 09:31:00 | 90,0000 | 34 | 3.060,00 | 1.962 | Fortlaufender Handel |
| 09:31:52 | 89,9000 | 13 | 1.168,70 | 1.975 | Fortlaufender Handel |
| 09:48:02 | 90,4000 | 288 | 26.035,20 | 2.263 | Fortlaufender Handel |
