| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:21 | 93,6000 | 1.786 | 167.169,60 | 1.786 | Eröffnungsauktion |
| 09:00:21 | 93,6000 | 11 | 1.029,60 | 1.797 | Fortlaufender Handel |
| 09:00:21 | 93,5000 | 13 | 1.215,50 | 1.810 | Fortlaufender Handel |
| 09:00:21 | 93,7000 | 6 | 562,20 | 1.816 | Fortlaufender Handel |
| 09:00:22 | 93,3000 | 65 | 6.064,50 | 1.881 | Fortlaufender Handel |
| 09:00:45 | 93,0000 | 6 | 558,00 | 1.887 | Fortlaufender Handel |
| 09:00:45 | 92,8000 | 4 | 371,20 | 1.891 | Fortlaufender Handel |
| 09:03:21 | 93,7000 | 431 | 40.384,70 | 2.322 | Fortlaufender Handel |
| 09:03:21 | 93,7000 | 62 | 5.809,40 | 2.384 | Fortlaufender Handel |
| 09:03:21 | 93,8000 | 23 | 2.157,40 | 2.407 | Fortlaufender Handel |
| 09:03:22 | 94,6000 | 20 | 1.892,00 | 2.427 | Fortlaufender Handel |
| 09:05:01 | 94,5000 | 5 | 472,50 | 2.432 | Fortlaufender Handel |
| 09:05:33 | 94,5000 | 161 | 15.214,50 | 2.593 | Fortlaufender Handel |
| 09:05:40 | 93,8000 | 125 | 11.725,00 | 2.718 | Fortlaufender Handel |
| 09:10:06 | 93,6000 | 79 | 7.394,40 | 2.797 | Fortlaufender Handel |
| 09:10:06 | 93,5000 | 219 | 20.476,50 | 3.016 | Fortlaufender Handel |
| 09:10:06 | 93,4000 | 27 | 2.521,80 | 3.043 | Fortlaufender Handel |
| 09:11:13 | 93,1000 | 142 | 13.220,20 | 3.185 | Fortlaufender Handel |
| 09:11:13 | 93,0000 | 54 | 5.022,00 | 3.239 | Fortlaufender Handel |
| 09:11:13 | 92,9000 | 4 | 371,60 | 3.243 | Fortlaufender Handel |
