| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:04 | 83,7000 | 129 | 10.797,30 | 129 | Eröffnungsauktion |
| 09:00:18 | 83,6000 | 100 | 8.360,00 | 229 | Fortlaufender Handel |
| 09:01:10 | 83,6000 | 17 | 1.421,20 | 246 | Fortlaufender Handel |
| 09:01:10 | 83,7000 | 20 | 1.674,00 | 266 | Fortlaufender Handel |
| 09:01:10 | 83,7000 | 74 | 6.193,80 | 340 | Fortlaufender Handel |
| 09:01:10 | 83,8000 | 60 | 5.028,00 | 400 | Fortlaufender Handel |
| 09:01:10 | 83,9000 | 60 | 5.034,00 | 460 | Fortlaufender Handel |
| 09:01:10 | 84,1000 | 56 | 4.709,60 | 516 | Fortlaufender Handel |
| 09:01:31 | 84,1000 | 230 | 19.343,00 | 746 | Fortlaufender Handel |
| 09:01:50 | 83,9000 | 81 | 6.795,90 | 827 | Fortlaufender Handel |
| 09:02:41 | 83,9000 | 1 | 83,90 | 828 | Fortlaufender Handel |
| 09:02:41 | 83,9000 | 43 | 3.607,70 | 871 | Fortlaufender Handel |
| 09:04:21 | 83,9000 | 187 | 15.689,30 | 1.058 | Fortlaufender Handel |
| 09:04:34 | 84,0000 | 95 | 7.980,00 | 1.153 | Fortlaufender Handel |
| 09:05:00 | 83,9000 | 189 | 15.857,10 | 1.342 | Fortlaufender Handel |
| 09:05:01 | 84,0000 | 117 | 9.828,00 | 1.459 | Fortlaufender Handel |
| 09:05:02 | 84,0000 | 104 | 8.736,00 | 1.563 | Fortlaufender Handel |
| 09:05:52 | 84,0000 | 2 | 168,00 | 1.565 | Fortlaufender Handel |
| 09:05:52 | 84,0000 | 186 | 15.624,00 | 1.751 | Fortlaufender Handel |
| 09:05:56 | 84,0000 | 112 | 9.408,00 | 1.863 | Fortlaufender Handel |
