| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:25 | 89.1000 | 24,218 | 2,157,823.80 | 66,535 | Closing Auction |
| 17:29:10 | 89.1000 | 47 | 4,187.70 | 42,317 | Continuous Trading |
| 17:29:10 | 89.1000 | 88 | 7,840.80 | 42,270 | Continuous Trading |
| 17:29:05 | 89.0000 | 19 | 1,691.00 | 42,182 | Continuous Trading |
| 17:29:05 | 89.0000 | 32 | 2,848.00 | 42,163 | Continuous Trading |
| 17:28:08 | 88.9000 | 22 | 1,955.80 | 42,131 | Continuous Trading |
| 17:28:04 | 88.9000 | 31 | 2,755.90 | 42,109 | Continuous Trading |
| 17:28:04 | 88.9000 | 40 | 3,556.00 | 42,078 | Continuous Trading |
| 17:26:24 | 88.9000 | 70 | 6,223.00 | 42,038 | Continuous Trading |
| 17:25:49 | 88.9000 | 25 | 2,222.50 | 41,968 | Continuous Trading |
| 17:25:49 | 88.9000 | 32 | 2,844.80 | 41,943 | Continuous Trading |
| 17:25:49 | 88.9000 | 32 | 2,844.80 | 41,911 | Continuous Trading |
| 17:24:09 | 88.9000 | 414 | 36,804.60 | 41,879 | Continuous Trading |
| 17:24:07 | 88.8000 | 125 | 11,100.00 | 41,465 | Continuous Trading |
| 17:24:05 | 88.9000 | 53 | 4,711.70 | 41,340 | Continuous Trading |
| 17:24:05 | 88.9000 | 157 | 13,957.30 | 41,287 | Continuous Trading |
| 17:24:05 | 88.9000 | 52 | 4,622.80 | 41,130 | Continuous Trading |
| 17:16:51 | 89.2000 | 31 | 2,765.20 | 41,078 | Continuous Trading |
| 17:16:45 | 89.2000 | 57 | 5,084.40 | 41,047 | Continuous Trading |
| 17:16:45 | 89.1000 | 13 | 1,158.30 | 40,990 | Continuous Trading |
