| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:03 | 92.6000 | 10,061 | 931,648.60 | 24,890 | Closing Auction |
| 17:25:57 | 92.3000 | 39 | 3,599.70 | 14,829 | Continuous Trading |
| 17:22:56 | 92.4000 | 3 | 277.20 | 14,790 | Continuous Trading |
| 17:17:23 | 92.4000 | 23 | 2,125.20 | 14,787 | Continuous Trading |
| 17:17:23 | 92.4000 | 57 | 5,266.80 | 14,764 | Continuous Trading |
| 17:14:07 | 92.5000 | 103 | 9,527.50 | 14,707 | Continuous Trading |
| 17:12:14 | 92.5000 | 64 | 5,920.00 | 14,604 | Continuous Trading |
| 17:08:02 | 92.7000 | 19 | 1,761.30 | 14,540 | Continuous Trading |
| 17:06:34 | 92.6000 | 104 | 9,630.40 | 14,521 | Continuous Trading |
| 17:00:54 | 92.4000 | 85 | 7,854.00 | 14,417 | Continuous Trading |
| 17:00:54 | 92.4000 | 415 | 38,346.00 | 14,332 | Continuous Trading |
| 17:00:13 | 92.6000 | 69 | 6,389.40 | 13,917 | Continuous Trading |
| 17:00:12 | 92.2000 | 676 | 62,327.20 | 13,848 | Continuous Trading |
| 17:00:12 | 92.3000 | 387 | 35,720.10 | 13,172 | Continuous Trading |
| 17:00:12 | 92.4000 | 135 | 12,474.00 | 12,785 | Continuous Trading |
| 17:00:12 | 92.5000 | 72 | 6,660.00 | 12,650 | Continuous Trading |
| 16:56:55 | 92.7000 | 73 | 6,767.10 | 12,578 | Continuous Trading |
| 16:35:39 | 92.7000 | 345 | 31,981.50 | 12,505 | Continuous Trading |
| 16:35:01 | 92.8000 | 131 | 12,156.80 | 12,160 | Continuous Trading |
| 16:35:01 | 92.9000 | 592 | 54,996.80 | 12,029 | Continuous Trading |
