LastChg. % 1DChg. Abs.
84.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1984.00005,064425,376.0017,471Closing Auction
17:29:1284.4000484,051.2012,407Continuous Trading
17:29:1284.4000534,473.2012,359Continuous Trading
17:29:0184.40005422.0012,306Continuous Trading
17:28:1784.3000917,671.3012,301Continuous Trading
17:27:1884.30006505.8012,210Continuous Trading
17:25:1984.30007590.1012,204Continuous Trading
17:20:2484.400013611,478.4012,197Continuous Trading
17:20:0684.400019716,626.8012,061Continuous Trading
17:20:0684.400030325,573.2011,864Continuous Trading
17:00:4184.3000594,973.7011,561Continuous Trading
16:54:5684.400019616,542.4011,502Continuous Trading
16:54:5684.300023319,641.9011,306Continuous Trading
16:54:4184.200014011,788.0011,073Continuous Trading
16:50:0584.3000393,287.7010,933Continuous Trading
16:46:1584.2000625,220.4010,894Continuous Trading
16:37:5784.3000887,418.4010,832Continuous Trading
16:37:5784.2000786,567.6010,744Continuous Trading
16:35:1184.200011926.2010,666Continuous Trading
16:35:0684.2000766,399.2010,655Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas