| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:26 | 76.5000 | 6,487 | 496,255.50 | 53,306 | Closing Auction |
| 17:28:13 | 75.8000 | 318 | 24,104.40 | 46,819 | Continuous Trading |
| 17:28:13 | 75.8000 | 75 | 5,685.00 | 46,501 | Continuous Trading |
| 17:28:13 | 75.8000 | 71 | 5,381.80 | 46,426 | Continuous Trading |
| 17:28:13 | 75.8000 | 102 | 7,731.60 | 46,355 | Continuous Trading |
| 17:22:22 | 76.0000 | 267 | 20,292.00 | 46,253 | Continuous Trading |
| 17:22:22 | 76.0000 | 237 | 18,012.00 | 45,986 | Continuous Trading |
| 17:22:22 | 76.1000 | 92 | 7,001.20 | 45,749 | Continuous Trading |
| 17:20:39 | 76.4000 | 3 | 229.20 | 45,657 | Continuous Trading |
| 17:20:39 | 76.3000 | 97 | 7,401.10 | 45,654 | Continuous Trading |
| 17:20:07 | 75.9000 | 91 | 6,906.90 | 45,557 | Continuous Trading |
| 17:19:00 | 75.8000 | 16 | 1,212.80 | 45,466 | Continuous Trading |
| 17:19:00 | 75.8000 | 17 | 1,288.60 | 45,450 | Continuous Trading |
| 17:19:00 | 75.8000 | 17 | 1,288.60 | 45,433 | Continuous Trading |
| 17:18:30 | 75.9000 | 5 | 379.50 | 45,416 | Continuous Trading |
| 17:18:29 | 76.0000 | 116 | 8,816.00 | 45,411 | Continuous Trading |
| 17:18:29 | 76.0000 | 59 | 4,484.00 | 45,295 | Continuous Trading |
| 17:18:29 | 76.0000 | 1 | 76.00 | 45,236 | Continuous Trading |
| 17:18:29 | 76.0000 | 9 | 684.00 | 45,235 | Continuous Trading |
| 17:17:14 | 76.0000 | 1 | 76.00 | 45,226 | Continuous Trading |
