| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 37.9000 | -0.66% | -0.2500 | 12/06/2023, 14:05:11 | C |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 14:05:11 | 37.9000 | 60 | 2,274.00 | 934 |
| 13:07:43 | 37.9000 | 19 | 720.10 | 874 |
| 12:05:15 | 38.2500 | 100 | 3,825.00 | 855 |
| 12:05:15 | 38.2000 | 165 | 6,303.00 | 755 |
| 11:50:53 | 38.0000 | 30 | 1,140.00 | 590 |
| 11:13:50 | 38.1500 | 123 | 4,692.45 | 560 |
| 10:48:34 | 38.0000 | 40 | 1,520.00 | 437 |
| 10:46:28 | 37.9500 | 169 | 6,413.55 | 397 |
| 10:25:26 | 37.9500 | 35 | 1,328.25 | 228 |
| 10:25:26 | 38.0500 | 35 | 1,331.75 | 193 |
| 10:14:00 | 38.0500 | 40 | 1,522.00 | 158 |
| 09:20:33 | 38.2500 | 30 | 1,147.50 | 118 |
| 09:05:18 | 38.0500 | 15 | 570.75 | 88 |
| 09:04:18 | 37.8500 | 73 | 2,763.05 | 73 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover