LastChg. % 1DChg. Abs.Date, TimeStatus
37.9000-0.66%-0.250012/06/2023, 14:05:11C
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
14:05:1137.9000602,274.00934
13:07:4337.900019720.10874
12:05:1538.25001003,825.00855
12:05:1538.20001656,303.00755
11:50:5338.0000301,140.00590
11:13:5038.15001234,692.45560
10:48:3438.0000401,520.00437
10:46:2837.95001696,413.55397
10:25:2637.9500351,328.25228
10:25:2638.0500351,331.75193
10:14:0038.0500401,522.00158
09:20:3338.2500301,147.50118
09:05:1838.050015570.7588
09:04:1837.8500732,763.0573

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover