LastChg. % 1DChg. Abs.
87.1000-0.57%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:43:1987.1000221,916.2018,440Continuous Trading
15:35:4387.0000187.0018,418Continuous Trading
15:34:4286.9000121,042.8018,417Continuous Trading
15:34:3286.9000171,477.3018,405Continuous Trading
15:32:5987.0000187.0018,388Continuous Trading
15:32:5187.0000121,044.0018,387Continuous Trading
15:32:3587.0000187.0018,375Continuous Trading
15:31:3687.0000121,044.0018,374Continuous Trading
15:31:2687.0000141,218.0018,362Continuous Trading
15:31:2687.0000187.0018,348Continuous Trading
15:31:2687.00002174.0018,347Continuous Trading
15:30:3787.1000917,926.1018,345Continuous Trading
15:30:3787.0000187.0018,254Continuous Trading
15:28:0587.10002174.2018,253Continuous Trading
15:20:5887.000020417,748.0018,251Continuous Trading
15:20:5887.100029625,781.6018,047Continuous Trading
15:20:1487.200015313,341.6017,751Continuous Trading
15:19:3087.2000877,586.4017,598Continuous Trading
15:19:3087.2000675,842.4017,511Continuous Trading
15:17:1187.0000877,569.0017,444Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas