LastChg. % 1DChg. Abs.
76.5000+2.27%+1.7000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2676.50006,487496,255.5053,306Closing Auction
17:28:1375.800031824,104.4046,819Continuous Trading
17:28:1375.8000755,685.0046,501Continuous Trading
17:28:1375.8000715,381.8046,426Continuous Trading
17:28:1375.80001027,731.6046,355Continuous Trading
17:22:2276.000026720,292.0046,253Continuous Trading
17:22:2276.000023718,012.0045,986Continuous Trading
17:22:2276.1000927,001.2045,749Continuous Trading
17:20:3976.40003229.2045,657Continuous Trading
17:20:3976.3000977,401.1045,654Continuous Trading
17:20:0775.9000916,906.9045,557Continuous Trading
17:19:0075.8000161,212.8045,466Continuous Trading
17:19:0075.8000171,288.6045,450Continuous Trading
17:19:0075.8000171,288.6045,433Continuous Trading
17:18:3075.90005379.5045,416Continuous Trading
17:18:2976.00001168,816.0045,411Continuous Trading
17:18:2976.0000594,484.0045,295Continuous Trading
17:18:2976.0000176.0045,236Continuous Trading
17:18:2976.00009684.0045,235Continuous Trading
17:17:1476.0000176.0045,226Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover