| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:36:27 | 95.1000 | 174 | 16,547.40 | 46,782 | Trade at Close |
| 17:36:27 | 95.1000 | 174 | 16,547.40 | 46,608 | Trade at Close |
| 17:36:27 | 95.1000 | 174 | 16,547.40 | 46,434 | Trade at Close |
| 17:35:26 | 95.1000 | 16,849 | 1,602,339.90 | 46,260 | Closing Auction |
| 17:29:47 | 95.4000 | 136 | 12,974.40 | 29,411 | Continuous Trading |
| 17:28:58 | 95.3000 | 77 | 7,338.10 | 29,275 | Continuous Trading |
| 17:25:40 | 95.4000 | 14 | 1,335.60 | 29,198 | Continuous Trading |
| 17:20:21 | 95.4000 | 56 | 5,342.40 | 29,184 | Continuous Trading |
| 17:20:16 | 95.5000 | 15 | 1,432.50 | 29,128 | Continuous Trading |
| 17:19:45 | 95.6000 | 69 | 6,596.40 | 29,113 | Continuous Trading |
| 17:19:04 | 95.6000 | 15 | 1,434.00 | 29,044 | Continuous Trading |
| 17:16:34 | 95.5000 | 256 | 24,448.00 | 29,029 | Continuous Trading |
| 17:15:48 | 95.6000 | 39 | 3,728.40 | 28,773 | Continuous Trading |
| 17:15:48 | 95.6000 | 22 | 2,103.20 | 28,734 | Continuous Trading |
| 17:15:48 | 95.6000 | 5 | 478.00 | 28,712 | Continuous Trading |
| 17:15:48 | 95.6000 | 20 | 1,912.00 | 28,707 | Continuous Trading |
| 17:15:48 | 95.6000 | 11 | 1,051.60 | 28,687 | Continuous Trading |
| 17:14:08 | 95.6000 | 633 | 60,514.80 | 28,676 | Continuous Trading |
| 17:09:58 | 95.5000 | 10 | 955.00 | 28,043 | Continuous Trading |
| 17:09:58 | 95.5000 | 144 | 13,752.00 | 28,033 | Continuous Trading |
