| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:16 | 84.9000 | 3,821 | 324,402.90 | 21,240 | Closing Auction |
| 17:26:37 | 84.9000 | 61 | 5,178.90 | 17,419 | Continuous Trading |
| 17:26:09 | 84.9000 | 1 | 84.90 | 17,358 | Continuous Trading |
| 17:15:00 | 84.9000 | 93 | 7,895.70 | 17,357 | Continuous Trading |
| 17:15:00 | 84.9000 | 8 | 679.20 | 17,264 | Continuous Trading |
| 17:10:45 | 84.9000 | 175 | 14,857.50 | 17,256 | Continuous Trading |
| 17:06:37 | 84.9000 | 13 | 1,103.70 | 17,081 | Continuous Trading |
| 17:06:37 | 85.0000 | 5 | 425.00 | 17,068 | Continuous Trading |
| 17:02:57 | 85.0000 | 19 | 1,615.00 | 17,063 | Continuous Trading |
| 17:02:57 | 85.0000 | 5 | 425.00 | 17,044 | Continuous Trading |
| 16:54:11 | 84.9000 | 238 | 20,206.20 | 17,039 | Continuous Trading |
| 16:54:01 | 84.8000 | 6 | 508.80 | 16,801 | Continuous Trading |
| 16:53:53 | 84.8000 | 69 | 5,851.20 | 16,795 | Continuous Trading |
| 16:48:32 | 84.9000 | 18 | 1,528.20 | 16,726 | Continuous Trading |
| 16:38:36 | 84.8000 | 18 | 1,526.40 | 16,708 | Continuous Trading |
| 16:35:50 | 84.9000 | 84 | 7,131.60 | 16,690 | Continuous Trading |
| 16:35:48 | 85.0000 | 255 | 21,675.00 | 16,606 | Continuous Trading |
| 16:30:31 | 85.1000 | 165 | 14,041.50 | 16,351 | Continuous Trading |
| 16:30:25 | 85.2000 | 43 | 3,663.60 | 16,186 | Continuous Trading |
| 16:28:34 | 85.1000 | 99 | 8,424.90 | 16,143 | Continuous Trading |
