| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:37:40 | 86.7000 | 358,408 | 31,073,973.60 | 396,294 | Closing Auction |
| 17:29:13 | 89.4000 | 29 | 2,592.60 | 37,886 | Continuous Trading |
| 17:29:13 | 89.3000 | 90 | 8,037.00 | 37,857 | Continuous Trading |
| 17:15:57 | 89.2000 | 10 | 892.00 | 37,767 | Continuous Trading |
| 17:11:32 | 89.4000 | 10 | 894.00 | 37,757 | Continuous Trading |
| 17:10:34 | 89.4000 | 173 | 15,466.20 | 37,747 | Continuous Trading |
| 17:10:15 | 89.4000 | 172 | 15,376.80 | 37,574 | Continuous Trading |
| 17:10:15 | 89.4000 | 23 | 2,056.20 | 37,402 | Continuous Trading |
| 17:10:15 | 89.3000 | 83 | 7,411.90 | 37,379 | Continuous Trading |
| 16:55:05 | 89.3000 | 209 | 18,663.70 | 37,296 | Continuous Trading |
| 16:53:50 | 89.5000 | 48 | 4,296.00 | 37,087 | Continuous Trading |
| 16:52:10 | 89.4000 | 78 | 6,973.20 | 37,039 | Continuous Trading |
| 16:52:10 | 89.5000 | 100 | 8,950.00 | 36,961 | Continuous Trading |
| 16:51:31 | 89.4000 | 6 | 536.40 | 36,861 | Continuous Trading |
| 16:44:58 | 89.4000 | 6 | 536.40 | 36,855 | Continuous Trading |
| 16:31:24 | 89.4000 | 26 | 2,324.40 | 36,849 | Continuous Trading |
| 16:31:24 | 89.4000 | 53 | 4,738.20 | 36,823 | Continuous Trading |
| 16:31:24 | 89.4000 | 53 | 4,738.20 | 36,770 | Continuous Trading |
| 16:31:24 | 89.6000 | 22 | 1,971.20 | 36,717 | Continuous Trading |
| 16:12:43 | 89.5000 | 151 | 13,514.50 | 36,695 | Continuous Trading |
