| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:51:21 | 89,7000 | 75 | 6.727,50 | 4.478 | Fortlaufender Handel |
| 10:51:21 | 89,7000 | 55 | 4.933,50 | 4.403 | Fortlaufender Handel |
| 10:47:05 | 89,5000 | 161 | 14.409,50 | 4.348 | Fortlaufender Handel |
| 10:47:05 | 89,6000 | 97 | 8.691,20 | 4.187 | Fortlaufender Handel |
| 10:41:42 | 89,7000 | 99 | 8.880,30 | 4.090 | Fortlaufender Handel |
| 10:40:30 | 89,6000 | 26 | 2.329,60 | 3.991 | Fortlaufender Handel |
| 10:39:17 | 89,7000 | 59 | 5.292,30 | 3.965 | Fortlaufender Handel |
| 10:39:17 | 89,7000 | 126 | 11.302,20 | 3.906 | Fortlaufender Handel |
| 10:33:41 | 89,8000 | 128 | 11.494,40 | 3.780 | Fortlaufender Handel |
| 10:33:41 | 89,8000 | 5 | 449,00 | 3.652 | Fortlaufender Handel |
| 10:13:36 | 89,6000 | 158 | 14.156,80 | 3.647 | Fortlaufender Handel |
| 10:09:28 | 89,5000 | 1 | 89,50 | 3.489 | Fortlaufender Handel |
| 10:09:13 | 89,7000 | 6 | 538,20 | 3.488 | Fortlaufender Handel |
| 10:03:59 | 89,5000 | 204 | 18.258,00 | 3.482 | Fortlaufender Handel |
| 10:03:59 | 89,4000 | 174 | 15.555,60 | 3.278 | Fortlaufender Handel |
| 09:54:43 | 89,1000 | 1 | 89,10 | 3.104 | Fortlaufender Handel |
| 09:54:43 | 89,1000 | 13 | 1.158,30 | 3.103 | Fortlaufender Handel |
| 09:47:05 | 89,1000 | 205 | 18.265,50 | 3.090 | Fortlaufender Handel |
| 09:45:53 | 89,2000 | 203 | 18.107,60 | 2.885 | Fortlaufender Handel |
| 09:45:53 | 89,2000 | 8 | 713,60 | 2.682 | Fortlaufender Handel |
