| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:00:56 | 88,6000 | 1 | 88,60 | 14.590 | Fortlaufender Handel |
| 13:57:16 | 88,5000 | 179 | 15.841,50 | 14.589 | Fortlaufender Handel |
| 13:57:15 | 88,5000 | 1 | 88,50 | 14.410 | Fortlaufender Handel |
| 13:57:15 | 88,5000 | 2 | 177,00 | 14.409 | Fortlaufender Handel |
| 13:57:15 | 88,5000 | 1 | 88,50 | 14.407 | Fortlaufender Handel |
| 13:55:03 | 88,5000 | 2 | 177,00 | 14.406 | Fortlaufender Handel |
| 13:55:03 | 88,4000 | 180 | 15.912,00 | 14.404 | Fortlaufender Handel |
| 13:53:55 | 88,3000 | 112 | 9.889,60 | 14.224 | Fortlaufender Handel |
| 13:53:55 | 88,3000 | 70 | 6.181,00 | 14.112 | Fortlaufender Handel |
| 13:48:11 | 88,5000 | 1 | 88,50 | 14.042 | Fortlaufender Handel |
| 13:28:24 | 88,5000 | 174 | 15.399,00 | 14.041 | Fortlaufender Handel |
| 13:28:24 | 88,4000 | 92 | 8.132,80 | 13.867 | Fortlaufender Handel |
| 13:28:01 | 88,4000 | 238 | 21.039,20 | 13.775 | Fortlaufender Handel |
| 13:26:04 | 88,1000 | 14 | 1.233,40 | 13.537 | Fortlaufender Handel |
| 13:26:04 | 88,2000 | 139 | 12.259,80 | 13.523 | Fortlaufender Handel |
| 13:26:00 | 88,4000 | 3 | 265,20 | 13.384 | Fortlaufender Handel |
| 13:26:00 | 88,4000 | 8 | 707,20 | 13.381 | Fortlaufender Handel |
| 13:26:00 | 88,4000 | 14 | 1.237,60 | 13.373 | Fortlaufender Handel |
| 13:26:00 | 88,4000 | 57 | 5.038,80 | 13.359 | Fortlaufender Handel |
| 13:26:00 | 88,4000 | 57 | 5.038,80 | 13.302 | Fortlaufender Handel |
