Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:18 | 40,5000 | 2.782 | 112.671,00 | 15.651 |
17:29:38 | 40,7500 | 90 | 3.667,50 | 12.869 |
17:14:07 | 40,9000 | 19 | 777,10 | 12.779 |
17:14:07 | 40,8500 | 72 | 2.941,20 | 12.760 |
17:14:07 | 40,9000 | 21 | 858,90 | 12.688 |
17:07:42 | 40,9500 | 55 | 2.252,25 | 12.667 |
17:07:42 | 40,9500 | 31 | 1.269,45 | 12.612 |
17:07:41 | 40,8500 | 123 | 5.024,55 | 12.581 |
17:07:41 | 40,9000 | 132 | 5.398,80 | 12.458 |
17:03:28 | 40,9500 | 49 | 2.006,55 | 12.326 |
17:03:28 | 40,9500 | 11 | 450,45 | 12.277 |
17:03:28 | 40,9000 | 101 | 4.130,90 | 12.266 |
17:03:28 | 40,9000 | 15 | 613,50 | 12.165 |
17:00:22 | 40,7000 | 25 | 1.017,50 | 12.150 |
17:00:22 | 40,7500 | 90 | 3.667,50 | 12.125 |
17:00:22 | 40,8000 | 8 | 326,40 | 12.035 |
17:00:22 | 40,8500 | 7 | 285,95 | 12.027 |
16:46:20 | 40,9000 | 12 | 490,80 | 12.020 |
16:46:20 | 40,9000 | 90 | 3.681,00 | 12.008 |
16:45:36 | 41,0000 | 2 | 82,00 | 11.918 |