Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
26,4000 | -0,38 % -0,1000 | 03.05.2024 09:04:29 | 931,0 Mio. | 26,400 44 | 26,500 769 | 28 | 739 | C | |
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | C | |
6,0800 | +1,67 % +0,1000 | 03.05.2024 09:04:19 | 262,3 Mio. | 5,980 1.594 | 6,020 692 | 200 | 1.216 | C | |
3,5050 | -0,43 % -0,0150 | 03.05.2024 10:32:25 | 582,3 Mio. | 3,505 803 | 3,550 464 | 1.410 | 4.937 | C | |
16,5500 | -0,90 % -0,1500 | 03.05.2024 10:00:39 | 25,5 Mio. | 16,400 550 | 16,600 100 | 636 | 10.340 | C | |
8,2800 | -0,24 % -0,0200 | 03.05.2024 10:19:24 | 118,4 Mio. | 8,160 299 | 8,280 707 | 1.472 | 12.014 | C | |
3,5100 | -1,68 % -0,0600 | 03.05.2024 10:37:34 | 78,4 Mio. | 3,550 600 | 3,570 648 | 4.000 | 14.056 | C | |
27,0000 | +1,50 % +0,4000 | 03.05.2024 11:02:12 | 358,6 Mio. | 26,700 686 | 27,000 189 | 740 | 19.980 | C | |
19,4000 | +1,57 % +0,3000 | 03.05.2024 10:51:37 | 145,0 Mio. | 19,350 175 | 19,650 500 | 1.140 | 22.116 | C | |
13,5000 | 0,00 % 0,0000 | 03.05.2024 10:29:01 | 843,6 Mio. | 13,400 636 | 13,500 6.524 | 1.800 | 24.268 | C | |
29,5000 | -1,01 % -0,3000 | 03.05.2024 10:30:33 | 200,6 Mio. | 29,500 127 | 29,900 48 | 1.000 | 29.540 | C | |
6,2000 | -1,59 % -0,1000 | 03.05.2024 09:07:30 | 225,4 Mio. | 6,120 1.375 | 6,280 1.378 | 5.500 | 34.238 | C | |
43,2000 | 0,00 % 0,0000 | 03.05.2024 09:50:06 | 2.137,4 Mio. | 43,100 152 | 43,400 76 | 944 | 40.669 | C | |
17,4500 | -1,97 % -0,3500 | 03.05.2024 09:54:47 | 340,3 Mio. | 17,400 700 | 17,450 1.825 | 2.326 | 40.774 | C | |
49,8000 | -1,19 % -0,6000 | 02.05.2024 17:35:28 | 4.183,2 Mio. | 49,800 459 | 50,800 635 | 882 | 44.110 | C | |
6,2900 | 0,00 % 0,0000 | 03.05.2024 09:14:47 | 288,0 Mio. | 6,230 245 | 6,290 1.450 | 8.100 | 51.029 | C | |
11,4000 | 0,00 % 0,0000 | 03.05.2024 11:11:25 | 234,5 Mio. | 11,400 300 | 11,460 300 | 5.944 | 67.776 | C | |
38,0000 | +1,60 % +0,6000 | 03.05.2024 11:09:57 | 1.284,3 Mio. | 37,900 31 | 38,100 513 | 2.482 | 94.258 | C | |
8,1600 | +0,74 % +0,0600 | 03.05.2024 10:45:12 | 5.422,3 Mio. | 8,160 2.574 | 8,180 1.284 | 11.988 | 97.285 | C | |
112,4000 | +1,08 % +1,2000 | 03.05.2024 11:02:38 | 2.248,0 Mio. | 112,400 137 | 112,800 58 | 1.264 | 141.590 | C | |
39,5500 | 0,00 % 0,0000 | 03.05.2024 11:11:02 | 4.057,8 Mio. | 39,550 198 | 39,800 233 | 3.580 | 142.605 | C | |
20,9500 | +0,24 % +0,0500 | 03.05.2024 10:29:44 | 787,6 Mio. | 21,000 150 | 21,150 450 | 7.344 | 154.980 | C | |
14,3400 | +1,56 % +0,2200 | 03.05.2024 10:53:06 | 563,3 Mio. | 14,300 1.593 | 14,360 130 | 12.736 | 182.416 | C | |
30,9500 | +1,64 % +0,5000 | 03.05.2024 11:08:06 | 1.195,2 Mio. | 30,850 128 | 30,950 502 | 6.482 | 199.626 | C | |
29,5500 | +0,68 % +0,2000 | 03.05.2024 11:08:38 | 3.782,4 Mio. | 29,500 978 | 29,600 450 | 9.052 | 267.228 | C | |
8,2700 | +0,36 % +0,0300 | 03.05.2024 11:01:50 | 2.555,4 Mio. | 8,270 797 | 8,280 750 | 47.818 | 394.238 | C | |
42,4000 | -0,47 % -0,2000 | 03.05.2024 10:59:17 | 678,4 Mio. | 42,300 214 | 42,400 53 | 10.136 | 432.511 | C | |
17,2000 | -0,58 % -0,1000 | 02.05.2024 17:35:30 | 1.266,1 Mio. | 17,150 500 | 17,250 1.500 | 26.674 | 454.761 | C | |
145,4000 | +0,83 % +1,2000 | 03.05.2024 11:08:41 | 1.593,7 Mio. | 145,400 106 | 145,800 117 | 3.300 | 476.467 | C | |
25,7400 | +0,16 % +0,0400 | 03.05.2024 10:49:02 | 4.595,9 Mio. | 25,720 1.103 | 25,780 898 | 22.016 | 567.340 | C | |
30,0500 | -0,17 % -0,0500 | 03.05.2024 11:11:57 | 2.030,0 Mio. | 29,950 1.018 | 30,050 295 | 30.872 | 923.097 | C | |
20,1800 | +0,90 % +0,1800 | 03.05.2024 11:12:06 | 784,0 Mio. | 20,180 1.159 | 20,260 598 | 49.878 | 993.153 | C | |
28,6000 | -0,69 % -0,2000 | 03.05.2024 11:10:19 | 5.144,5 Mio. | 28,600 576 | 28,650 1.840 | 43.586 | 1.251.778 | C | |
57,8000 | +1,14 % +0,6500 | 03.05.2024 11:11:46 | 4.543,1 Mio. | 57,750 773 | 57,850 298 | 22.418 | 1.293.571 | C | |
52,4000 | +1,16 % +0,6000 | 03.05.2024 11:10:45 | 5.449,6 Mio. | 52,400 177 | 52,450 244 | 24.820 | 1.298.207 | C | |
33,8200 | +0,71 % +0,2400 | 03.05.2024 11:09:38 | 3.778,8 Mio. | 33,800 936 | 33,840 256 | 94.676 | 3.187.318 | C | |
23,7500 | +0,21 % +0,0500 | 03.05.2024 10:56:10 | 3.293,4 Mio. | 23,600 1.867 | 23,700 820 | 156.556 | 3.701.863 | C | |
30,9200 | +0,19 % +0,0600 | 03.05.2024 10:52:39 | 3.292,9 Mio. | 30,880 1.243 | 30,920 521 | 121.046 | 3.748.018 | C | |
74,4000 | +0,74 % +0,5500 | 03.05.2024 11:13:07 | 12.665,4 Mio. | 74,400 227 | 74,500 122 | 54.398 | 4.046.989 | C | |
45,3500 | +0,62 % +0,2800 | 03.05.2024 11:09:36 | 19.088,4 Mio. | 45,360 5 | 45,380 91 | 90.954 | 4.120.022 | C | |
44,3400 | +1,23 % +0,5400 | 03.05.2024 11:13:21 | 14.511,3 Mio. | 44,320 415 | 44,380 610 | 113.418 | 5.001.755 | C | |
16,8600 | -1,06 % -0,1800 | 03.05.2024 11:13:39 | 5.545,9 Mio. | 16,850 847 | 16,880 1.792 | 380.362 | 6.430.763 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)