Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
16,7000 | -1,76 % -0,3000 | 02.05.2024 17:35:17 | 25,7 Mio. | 16,350 100 | - 266 | 8.788 | 145.679 | - | |
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | C | |
3,5700 | +1,42 % +0,0500 | 02.05.2024 17:35:09 | 79,7 Mio. | 3,520 297 | 3,580 4.400 | 49.622 | 174.928 | i | |
8,3000 | +1,97 % +0,1600 | 02.05.2024 17:35:09 | 118,7 Mio. | 8,240 360 | - 727 | 21.622 | 177.719 | i | |
19,1000 | 0,00 % 0,0000 | 02.05.2024 17:35:27 | 142,7 Mio. | 19,200 100 | 19,900 462 | 3.280 | 63.694 | C | |
29,8000 | 0,00 % 0,0000 | 02.05.2024 17:35:18 | 202,6 Mio. | 32,000 3 | - 200 | 3.192 | 95.116 | i | |
6,3000 | -1,56 % -0,1000 | 02.05.2024 09:05:57 | 229,0 Mio. | 6,250 1.375 | 6,410 1.375 | 142 | 895 | C | |
11,4000 | -1,89 % -0,2200 | 02.05.2024 17:35:20 | 234,5 Mio. | 11,400 46 | - 450 | 27.926 | 319.401 | i | |
5,9800 | 0,00 % 0,0000 | 02.05.2024 17:35:17 | 258,0 Mio. | - 100 | - 51 | 9.024 | 54.313 | i | |
6,2900 | 0,00 % 0,0000 | 02.05.2024 17:35:09 | 288,0 Mio. | 6,300 4.000 | - 251 | 12.742 | 79.801 | i | |
17,8000 | -3,78 % -0,7000 | 02.05.2024 17:35:06 | 347,1 Mio. | 17,600 36 | 17,800 8.527 | 24.342 | 428.975 | C | |
26,6000 | -1,48 % -0,4000 | 02.05.2024 17:35:23 | 353,2 Mio. | 26,300 300 | 27,000 59 | 1.602 | 43.178 | i | |
14,1200 | -0,70 % -0,1000 | 02.05.2024 17:35:00 | 554,6 Mio. | - 600 | - 8 | 24.978 | 355.598 | i | |
3,5200 | 0,00 % 0,0000 | 02.05.2024 17:35:09 | 584,8 Mio. | 3,650 69 | - 423 | 5.988 | 21.076 | i | |
42,6000 | -6,78 % -3,1000 | 02.05.2024 17:35:10 | 681,6 Mio. | - 35 | 40,050 3 | 66.618 | 2.861.494 | i | |
20,0000 | -4,12 % -0,8600 | 02.05.2024 17:35:15 | 777,0 Mio. | - 400 | - 239 | 233.646 | 4.722.164 | i | |
20,9000 | -0,95 % -0,2000 | 02.05.2024 17:35:13 | 785,7 Mio. | - 164 | - 18 | 84.372 | 1.775.134 | - | |
13,5000 | +0,37 % +0,0500 | 02.05.2024 17:35:02 | 843,6 Mio. | 13,350 5.297 | 13,500 6.900 | 14.730 | 197.924 | i | |
26,5000 | +0,38 % +0,1000 | 02.05.2024 15:39:37 | 934,5 Mio. | - 1 | - 14 | 2.216 | 58.710 | i | |
30,4500 | +0,33 % +0,1000 | 02.05.2024 17:35:23 | 1.175,9 Mio. | - 70 | - 47 | 69.198 | 2.143.555 | - | |
37,4000 | +1,63 % +0,6000 | 02.05.2024 17:35:03 | 1.264,0 Mio. | 37,000 200 | 37,800 200 | 3.102 | 115.580 | i | |
17,2000 | -0,58 % -0,1000 | 02.05.2024 17:35:30 | 1.266,1 Mio. | 17,100 1.000 | 17,250 1.500 | 26.674 | 454.761 | C | |
144,2000 | +0,28 % +0,4000 | 02.05.2024 17:35:14 | 1.580,6 Mio. | 143,200 100 | 144,800 4 | 6.954 | 999.318 | C | |
30,1000 | +0,67 % +0,2000 | 02.05.2024 17:35:00 | 2.033,3 Mio. | - 159 | - 2.341 | 64.328 | 1.924.308 | i | |
43,2000 | +0,93 % +0,4000 | 02.05.2024 17:35:00 | 2.137,4 Mio. | 40,000 50 | - 100 | 6.112 | 261.285 | - | |
111,2000 | -0,89 % -1,0000 | 02.05.2024 17:35:01 | 2.224,0 Mio. | - 2 | - 49 | 4.058 | 452.495 | i | |
8,2400 | -0,12 % -0,0100 | 02.05.2024 17:35:00 | 2.546,2 Mio. | - 6.745 | - 34 | 330.790 | 2.724.181 | i | |
23,7000 | +1,94 % +0,4500 | 02.05.2024 17:35:19 | 3.286,5 Mio. | - 21 | - 434 | 1.301.184 | 30.469.607 | i | |
30,8600 | +1,18 % +0,3600 | 02.05.2024 17:35:10 | 3.286,5 Mio. | - 2 | 31,220 500 | 612.386 | 18.851.543 | i | |
33,5800 | +0,06 % +0,0200 | 02.05.2024 17:35:27 | 3.752,0 Mio. | 33,520 61 | - 17 | 640.538 | 21.503.386 | i | |
29,3500 | +0,34 % +0,1000 | 02.05.2024 17:35:12 | 3.756,8 Mio. | 29,350 195 | - 200 | 49.514 | 1.453.080 | i | |
39,5500 | -0,88 % -0,3500 | 02.05.2024 17:35:14 | 4.057,8 Mio. | 39,750 400 | - 130 | 47.872 | 1.886.794 | i | |
49,8000 | -1,19 % -0,6000 | 02.05.2024 17:35:28 | 4.183,2 Mio. | 49,800 529 | 50,800 59 | 882 | 44.110 | C | |
57,1500 | +1,69 % +0,9500 | 02.05.2024 17:35:11 | 4.492,0 Mio. | - 331 | - 23 | 228.652 | 13.057.530 | i | |
25,7000 | +2,31 % +0,5800 | 02.05.2024 17:35:16 | 4.588,7 Mio. | - 300 | - 109 | 307.648 | 7.876.449 | i | |
28,8000 | -0,17 % -0,0500 | 02.05.2024 17:35:19 | 5.180,5 Mio. | - 183 | - 150 | 511.012 | 14.781.541 | i | |
8,1000 | +0,62 % +0,0500 | 02.05.2024 17:35:25 | 5.382,5 Mio. | 8,580 72 | - 2.013 | 116.416 | 942.324 | - | |
51,8000 | +0,78 % +0,4000 | 02.05.2024 17:35:28 | 5.387,2 Mio. | - 1.396 | - 7 | 239.396 | 12.361.629 | i | |
17,0400 | -1,96 % -0,3400 | 02.05.2024 17:35:07 | 5.605,1 Mio. | - 1.689 | - 8.777 | 1.342.150 | 23.123.385 | i | |
73,8500 | +3,14 % +2,2500 | 02.05.2024 17:35:05 | 12.571,8 Mio. | - 154 | - 74 | 307.972 | 22.601.439 | i | |
43,8000 | -1,97 % -0,8800 | 02.05.2024 17:35:42 | 14.334,5 Mio. | - 303 | - 367 | 1.103.418 | 48.334.707 | i | |
45,0700 | +2,74 % +1,2000 | 02.05.2024 17:35:24 | 18.970,5 Mio. | - 1.050 | - 800 | 1.035.684 | 46.543.165 | i |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)