Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
28,8000 | 0,00 % 0,0000 | 03.05.2024 14:44:48 | 5.180,5 Mio. | 28,600 2.363 | 28,750 1.866 | 207.064 | 5.916.050 | C | |
49,8000 | 0,00 % 0,0000 | 03.05.2024 12:18:38 | 4.183,2 Mio. | 50,200 118 | 50,800 259 | 36 | 1.812 | C | |
26,6000 | 0,00 % 0,0000 | 03.05.2024 14:44:16 | 353,2 Mio. | 26,500 686 | 26,900 125 | 2.948 | 78.907 | C | |
23,7000 | 0,00 % 0,0000 | 03.05.2024 14:44:30 | 3.286,5 Mio. | 23,600 1.237 | 23,700 7.998 | 261.154 | 6.177.803 | C | |
16,7000 | 0,00 % 0,0000 | 03.05.2024 14:43:56 | 25,7 Mio. | 16,650 430 | 16,950 304 | 8.476 | 142.614 | C | |
25,7000 | 0,00 % 0,0000 | 03.05.2024 14:48:30 | 4.588,7 Mio. | 25,680 1.254 | 25,720 213 | 68.912 | 1.773.509 | C | |
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | C | |
8,0800 | -2,65 % -0,2200 | 03.05.2024 13:46:38 | 115,5 Mio. | 8,060 808 | 8,200 651 | 5.472 | 44.491 | C | |
6,1500 | -2,38 % -0,1500 | 03.05.2024 14:21:00 | 223,6 Mio. | 6,150 1.375 | 6,310 1.378 | 5.680 | 35.345 | C | |
3,5000 | -1,96 % -0,0700 | 03.05.2024 14:46:24 | 78,2 Mio. | 3,500 145 | 3,550 3.032 | 28.476 | 99.332 | C | |
17,5000 | -1,69 % -0,3000 | 03.05.2024 14:46:07 | 341,3 Mio. | 17,400 288 | 17,500 931 | 6.488 | 113.391 | C | |
42,5000 | -1,62 % -0,7000 | 03.05.2024 13:42:18 | 2.102,8 Mio. | 41,000 90 | 41,400 152 | 2.936 | 126.044 | C | |
29,4000 | -1,34 % -0,4000 | 03.05.2024 13:17:03 | 199,9 Mio. | 29,300 300 | 29,500 376 | 3.414 | 100.543 | C | |
16,8400 | -1,17 % -0,2000 | 03.05.2024 14:49:30 | 5.539,3 Mio. | 16,820 1.300 | 16,850 581 | 735.064 | 12.412.976 | C | |
3,4850 | -0,99 % -0,0350 | 03.05.2024 14:43:26 | 578,9 Mio. | 3,485 586 | 3,565 245 | 23.760 | 83.067 | C | |
44,7000 | -0,82 % -0,3700 | 03.05.2024 14:49:13 | 18.814,8 Mio. | 44,690 150 | 44,720 293 | 353.000 | 15.931.809 | C | |
13,4000 | -0,74 % -0,1000 | 03.05.2024 14:44:47 | 837,4 Mio. | 13,400 223 | 13,500 6.023 | 8.986 | 120.608 | C | |
37,2000 | -0,53 % -0,2000 | 03.05.2024 14:47:05 | 1.257,2 Mio. | 36,900 353 | 37,400 468 | 4.206 | 159.549 | C | |
42,4000 | -0,47 % -0,2000 | 03.05.2024 14:43:54 | 678,4 Mio. | 42,400 150 | 42,500 166 | 24.828 | 1.054.015 | C | |
26,4000 | -0,38 % -0,1000 | 03.05.2024 09:04:29 | 931,0 Mio. | 26,400 194 | 26,500 769 | 28 | 739 | C | |
8,2100 | -0,36 % -0,0300 | 03.05.2024 14:45:12 | 2.536,9 Mio. | 8,210 2.274 | 8,230 2.046 | 87.280 | 719.124 | C | |
30,0000 | -0,33 % -0,1000 | 03.05.2024 14:44:31 | 2.026,6 Mio. | 30,000 253 | 30,050 200 | 47.224 | 1.413.475 | C | |
17,1500 | -0,29 % -0,0500 | 03.05.2024 13:56:07 | 1.262,4 Mio. | 17,150 719 | 17,250 92 | 4.714 | 81.166 | C | |
144,0000 | -0,14 % -0,2000 | 03.05.2024 14:44:26 | 1.578,4 Mio. | 144,000 137 | 144,600 66 | 8.560 | 1.236.455 | C | |
57,2500 | +0,17 % +0,1000 | 03.05.2024 14:48:11 | 4.499,9 Mio. | 57,250 173 | 57,300 220 | 47.804 | 2.754.042 | C | |
19,1500 | +0,26 % +0,0500 | 03.05.2024 14:43:49 | 143,1 Mio. | 19,100 1.007 | 19,450 675 | 5.832 | 112.382 | C | |
6,0000 | +0,33 % +0,0200 | 03.05.2024 14:31:00 | 258,9 Mio. | 6,000 238 | 6,020 1.432 | 6.776 | 40.716 | C | |
30,9800 | +0,39 % +0,1200 | 03.05.2024 14:43:15 | 3.299,3 Mio. | 30,860 85 | 30,900 298 | 150.398 | 4.655.486 | C | |
6,3200 | +0,48 % +0,0300 | 03.05.2024 14:44:13 | 289,4 Mio. | 6,290 691 | 6,330 500 | 43.772 | 275.782 | C | |
8,1500 | +0,62 % +0,0500 | 03.05.2024 14:49:34 | 5.415,7 Mio. | 8,140 2.176 | 8,160 1.774 | 44.374 | 361.368 | C | |
29,5500 | +0,68 % +0,2000 | 03.05.2024 14:46:08 | 3.782,4 Mio. | 29,450 857 | 29,600 468 | 21.584 | 637.780 | C | |
112,0000 | +0,72 % +0,8000 | 03.05.2024 14:43:24 | 2.240,0 Mio. | 112,000 60 | 112,600 69 | 4.700 | 528.817 | C | |
30,7000 | +0,82 % +0,2500 | 03.05.2024 14:43:52 | 1.185,6 Mio. | 30,750 250 | 30,950 359 | 32.702 | 1.003.326 | C | |
11,5000 | +0,88 % +0,1000 | 03.05.2024 13:46:42 | 236,6 Mio. | 11,540 300 | 11,660 300 | 16.340 | 187.383 | C | |
39,9500 | +1,01 % +0,4000 | 03.05.2024 14:44:11 | 4.098,9 Mio. | 39,850 140 | 40,000 339 | 13.892 | 552.479 | C | |
44,3600 | +1,28 % +0,5600 | 03.05.2024 14:49:02 | 14.517,8 Mio. | 44,320 75 | 44,360 83 | 244.628 | 10.833.100 | C | |
20,2600 | +1,30 % +0,2600 | 03.05.2024 14:48:43 | 787,1 Mio. | 20,260 643 | 20,320 350 | 98.674 | 1.984.152 | C | |
21,2000 | +1,44 % +0,3000 | 03.05.2024 14:47:09 | 797,0 Mio. | 21,100 575 | 21,200 12 | 15.436 | 325.772 | C | |
75,2000 | +1,83 % +1,3500 | 03.05.2024 14:48:21 | 12.801,6 Mio. | 75,150 145 | 75,300 214 | 104.760 | 7.815.260 | C | |
52,7500 | +1,83 % +0,9500 | 03.05.2024 14:49:27 | 5.486,0 Mio. | 52,650 561 | 52,750 170 | 49.876 | 2.614.084 | C | |
34,2000 | +1,85 % +0,6200 | 03.05.2024 14:48:56 | 3.821,2 Mio. | 34,200 31 | 34,220 26 | 294.000 | 9.950.764 | C | |
14,5000 | +2,69 % +0,3800 | 03.05.2024 14:30:23 | 569,5 Mio. | 14,440 6 | 14,540 623 | 27.510 | 395.038 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)