Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
0,7780 | 0,00 % 0,0000 | 26.04.2024 14:48:26 | 42,0 Mio. | 0,750 1.335 | 0,778 3.536 | 1.000 | 762 | C | |
3,5000 | -1,96 % -0,0700 | 03.05.2024 12:57:36 | 78,2 Mio. | 3,500 118 | 3,550 4.405 | 14.964 | 52.490 | C | |
3,5000 | -0,57 % -0,0200 | 03.05.2024 13:03:01 | 581,4 Mio. | 3,490 1.849 | 3,565 538 | 8.498 | 29.782 | C | |
6,0200 | +0,67 % +0,0400 | 03.05.2024 12:19:32 | 259,7 Mio. | 6,000 702 | 6,020 426 | 2.972 | 17.850 | C | |
6,2000 | -1,59 % -0,1000 | 03.05.2024 09:07:30 | 225,4 Mio. | 6,150 1.375 | 6,310 1.375 | 5.500 | 34.238 | C | |
6,3400 | +0,79 % +0,0500 | 03.05.2024 13:32:51 | 290,3 Mio. | 6,320 788 | 6,340 2.356 | 33.116 | 208.561 | C | |
8,1800 | +0,99 % +0,0800 | 03.05.2024 13:25:44 | 5.435,6 Mio. | 8,180 884 | 8,190 2.491 | 16.738 | 136.106 | C | |
8,2500 | +0,12 % +0,0100 | 03.05.2024 13:32:00 | 2.549,3 Mio. | 8,250 16 | 8,260 2.505 | 55.208 | 455.237 | C | |
8,2800 | -0,24 % -0,0200 | 03.05.2024 10:19:24 | 118,4 Mio. | 8,160 941 | 8,280 707 | 1.472 | 12.014 | C | |
11,6200 | +1,93 % +0,2200 | 03.05.2024 13:24:48 | 239,1 Mio. | 11,500 300 | 11,580 647 | 15.788 | 181.035 | C | |
13,4000 | -0,74 % -0,1000 | 03.05.2024 12:40:18 | 837,4 Mio. | 13,400 719 | 13,500 6.497 | 6.334 | 84.989 | C | |
14,4200 | +2,12 % +0,3000 | 03.05.2024 13:24:41 | 566,4 Mio. | 14,420 186 | 14,480 482 | 26.428 | 379.361 | C | |
16,8200 | -1,29 % -0,2200 | 03.05.2024 13:32:18 | 5.532,8 Mio. | 16,820 580 | 16,850 668 | 619.768 | 10.470.293 | C | |
16,8500 | +0,90 % +0,1500 | 03.05.2024 12:46:43 | 26,0 Mio. | 16,800 50 | 17,100 50 | 6.676 | 112.498 | C | |
17,1500 | -0,29 % -0,0500 | 03.05.2024 12:16:39 | 1.262,4 Mio. | 17,150 243 | 17,250 92 | 4.690 | 80.754 | C | |
17,5000 | -1,69 % -0,3000 | 03.05.2024 11:30:53 | 341,3 Mio. | 17,400 288 | 17,500 1.000 | 6.350 | 110.976 | C | |
19,4500 | +1,83 % +0,3500 | 03.05.2024 11:45:18 | 145,3 Mio. | 19,300 175 | 19,600 200 | 1.150 | 22.311 | C | |
20,3400 | +1,70 % +0,3400 | 03.05.2024 13:14:09 | 790,2 Mio. | 20,260 777 | 20,340 761 | 73.886 | 1.481.733 | C | |
21,0500 | +0,72 % +0,1500 | 03.05.2024 13:26:03 | 791,3 Mio. | 21,050 371 | 21,200 239 | 12.416 | 262.012 | C | |
23,7000 | 0,00 % 0,0000 | 03.05.2024 13:29:58 | 3.286,5 Mio. | 23,650 461 | 23,750 7.830 | 221.164 | 5.232.081 | C | |
25,7200 | +0,08 % +0,0200 | 03.05.2024 13:25:01 | 4.592,3 Mio. | 25,720 74 | 25,740 250 | 41.202 | 1.060.475 | C | |
26,4000 | -0,38 % -0,1000 | 03.05.2024 09:04:29 | 931,0 Mio. | 26,400 44 | 26,500 769 | 28 | 739 | C | |
26,7000 | +0,38 % +0,1000 | 03.05.2024 11:52:49 | 354,6 Mio. | 26,800 143 | 27,000 189 | 748 | 20.194 | C | |
28,6500 | -0,52 % -0,1500 | 03.05.2024 13:21:09 | 5.153,5 Mio. | 28,600 797 | 28,650 307 | 168.856 | 4.819.811 | C | |
29,4000 | -1,34 % -0,4000 | 03.05.2024 13:17:03 | 199,9 Mio. | 29,300 200 | 29,500 372 | 3.414 | 100.543 | C | |
29,7500 | +1,36 % +0,4000 | 03.05.2024 12:54:21 | 3.808,0 Mio. | 29,650 792 | 29,700 298 | 11.378 | 336.252 | C | |
30,0000 | -0,33 % -0,1000 | 03.05.2024 13:28:27 | 2.026,6 Mio. | 29,900 759 | 30,000 566 | 41.132 | 1.230.920 | C | |
30,9200 | +0,19 % +0,0600 | 03.05.2024 13:23:50 | 3.292,9 Mio. | 30,860 221 | 30,900 200 | 130.612 | 4.043.713 | C | |
30,7000 | +0,82 % +0,2500 | 03.05.2024 13:16:21 | 1.185,6 Mio. | 30,700 468 | 30,900 343 | 13.016 | 400.011 | C | |
33,8200 | +0,71 % +0,2400 | 03.05.2024 13:32:16 | 3.778,8 Mio. | 33,820 380 | 33,860 485 | 177.062 | 5.970.652 | C | |
38,1000 | +1,87 % +0,7000 | 03.05.2024 12:03:04 | 1.287,6 Mio. | 38,200 80 | 38,300 181 | 2.634 | 100.049 | C | |
39,8500 | +0,76 % +0,3000 | 03.05.2024 13:26:56 | 4.088,6 Mio. | 39,750 2 | 39,850 67 | 4.766 | 189.816 | C | |
42,3000 | -0,70 % -0,3000 | 03.05.2024 13:25:15 | 676,8 Mio. | 42,200 130 | 42,300 180 | 15.650 | 665.815 | C | |
43,2000 | 0,00 % 0,0000 | 03.05.2024 13:11:10 | 2.137,4 Mio. | 42,700 242 | 43,100 242 | 1.840 | 79.310 | C | |
44,4400 | +1,46 % +0,6400 | 03.05.2024 13:32:33 | 14.544,0 Mio. | 44,440 352 | 44,500 234 | 184.106 | 8.145.582 | C | |
45,1500 | +0,18 % +0,0800 | 03.05.2024 13:25:21 | 19.004,2 Mio. | 45,100 150 | 45,130 74 | 148.074 | 6.708.139 | C | |
49,8000 | 0,00 % 0,0000 | 03.05.2024 12:18:38 | 4.183,2 Mio. | 50,200 118 | 50,800 259 | 36 | 1.812 | C | |
52,4500 | +1,25 % +0,6500 | 03.05.2024 13:22:43 | 5.454,8 Mio. | 52,450 164 | 52,500 159 | 30.718 | 1.607.528 | C | |
57,6000 | +0,79 % +0,4500 | 03.05.2024 13:24:34 | 4.527,4 Mio. | 57,600 260 | 57,650 284 | 33.276 | 1.919.767 | C | |
74,0000 | +0,20 % +0,1500 | 03.05.2024 13:30:12 | 12.597,3 Mio. | 74,000 271 | 74,150 293 | 61.274 | 4.556.899 | C | |
113,2000 | +1,80 % +2,0000 | 03.05.2024 11:57:04 | 2.264,0 Mio. | 113,200 170 | 113,800 79 | 2.334 | 262.644 | C | |
145,0000 | +0,55 % +0,8000 | 03.05.2024 13:05:51 | 1.589,3 Mio. | 144,800 63 | 145,200 141 | 4.012 | 579.767 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)