NamePreisDiff. % 1TDatum
Zeit		MarktkapitalisierungBid
Volumen		Ask
Volumen		Stückumsatz1Geldumsatz1Status
OMV AG
47,3600
+0,42 %
+0,2000
14.05.2024
10:46:46		15.499,6 Mio.
47,380
231
47,400
62
102.6884.883.943C
EVN AG
29,2500
+0,34 %
+0,1000
14.05.2024
10:37:55		5.261,4 Mio.
29,150
1.651
29,300
2.307
166.1204.826.150C
AT&S Austria Tech.&Systemtech.
20,7400
+5,33 %
+1,0500
14.05.2024
10:47:48		805,7 Mio.
20,760
1.541
20,860
1.166
195.4443.982.731C
CA Immobilien Anlagen AG
29,8600
-0,40 %
-0,1200
14.05.2024
10:46:50		3.180,0 Mio.
29,840
884
29,900
1.721
108.0523.234.024C
Wienerberger AG
35,2800
+0,28 %
+0,1000
14.05.2024
10:46:21		3.941,9 Mio.
35,260
657
35,320
156
74.5822.627.864C
Erste Group Bank AG
45,3800
-0,42 %
-0,1900
14.05.2024
10:45:13		19.101,0 Mio.
45,380
75
45,410
345
49.3782.243.582C
Lenzing AG
36,2500
+0,69 %
+0,2500
14.05.2024
10:47:03		1.399,9 Mio.
36,200
142
36,300
1.637
28.6541.040.930C
VERBUND AG Kat. A
72,0500
+1,05 %
+0,7500
14.05.2024
10:43:43		12.265,3 Mio.
71,900
493
72,050
290
11.354812.657C
UNIQA Insurance Group AG
8,2600
0,00 %
0,0000
14.05.2024
10:46:19		2.552,3 Mio.
8,240
436
8,260
2.861
76.770635.116C
VIENNA INSURANCE GROUP AG
30,8500
-0,80 %
-0,2500
14.05.2024
10:37:06		3.948,8 Mio.
30,850
749
30,900
757
20.264626.294C
BAWAG Group AG
58,4000
+0,34 %
+0,2000
14.05.2024
10:41:26		4.590,2 Mio.
58,350
232
58,450
277
8.874517.785C
Raiffeisen Bank Internat. AG
17,6800
-0,11 %
-0,0200
14.05.2024
10:45:14		5.815,7 Mio.
17,670
295
17,690
589
27.850492.782C
Andritz AG
54,2500
+0,46 %
+0,2500
14.05.2024
10:40:57		5.642,0 Mio.
54,200
1.054
54,250
148
8.944484.649C
SCHOELLER-BLECKMANN AG
44,6500
+1,02 %
+0,4500
14.05.2024
10:45:26		714,4 Mio.
44,550
278
44,650
20
9.964445.663C
voestalpine AG
25,5400
+0,39 %
+0,1000
14.05.2024
10:25:10		4.560,1 Mio.
25,540
692
25,580
252
13.994358.022C
Immofinanz AG
23,9500
+0,21 %
+0,0500
14.05.2024
10:37:30		3.321,1 Mio.
23,850
300
23,900
1.154
11.996286.115C
Oesterreichische Post AG
32,1500
-0,62 %
-0,2000
14.05.2024
10:42:20		2.171,8 Mio.
32,150
981
32,250
3.675
7.506241.155C
STRABAG SE
41,3000
+0,24 %
+0,1000
14.05.2024
10:32:51		4.237,4 Mio.
41,300
71
41,450
416
5.376221.706C
Addiko Bank AG
18,5000
-1,07 %
-0,2000
14.05.2024
10:47:42		360,8 Mio.
18,450
534
18,700
3.122
9.372170.880C
Agrana Beteiligungs-AG
13,5500
+0,37 %
+0,0500
14.05.2024
10:42:18		846,7 Mio.
13,450
329
13,550
2.520
12.142164.481C
FACC AG
7,0900
+2,01 %
+0,1400
14.05.2024
10:32:02		324,7 Mio.
7,050
150
7,090
500
22.132157.299C
Palfinger AG
22,1000
+0,91 %
+0,2000
14.05.2024
10:30:44		830,8 Mio.
22,000
272
22,100
489
6.898152.381C
DO & CO AG
149,4000
-1,45 %
-2,2000
14.05.2024
10:34:01		1.637,6 Mio.
149,400
65
149,800
105
1.002149.472C
Telekom Austria AG
8,4300
-0,82 %
-0,0700
14.05.2024
10:33:14		5.601,7 Mio.
8,430
870
8,440
1.152
15.704132.584C
PORR AG
14,4000
-0,14 %
-0,0200
14.05.2024
10:47:24		565,6 Mio.
14,360
470
14,400
4.067
8.732125.708C
FREQUENTIS AG
25,6000
-2,66 %
-0,7000
14.05.2024
10:03:55		340,0 Mio.
25,700
389
26,000
340
4.122106.157C
S IMMO AG
17,5500
-1,40 %
-0,2500
14.05.2024
10:04:00		1.291,8 Mio.
17,600
180
17,850
1.810
5.638100.627C
RHI Magnesita N.V.
44,4000
+0,91 %
+0,4000
14.05.2024
09:39:12		2.196,8 Mio.
43,200
151
43,700
652
2.20096.425C
AUSTRIACARD HOLDINGS AG
6,2000
-1,90 %
-0,1200
13.05.2024
17:35:19		225,4 Mio.
6,140
1.375
6,300
1.390
11.10469.873C
Mayr-Melnhof Karton AG
115,0000
0,00 %
0,0000
14.05.2024
10:46:32		2.300,0 Mio.
115,000
62
115,600
136
53060.957C
Zumtobel Group AG
5,9000
+0,68 %
+0,0400
14.05.2024
10:44:33		254,6 Mio.
5,880
71
5,900
1.090
7.34843.353C
PIERER Mobility AG
37,8000
+1,89 %
+0,7000
14.05.2024
10:27:38		1.277,5 Mio.
37,700
516
38,200
178
1.08240.513C
Rosenbauer International AG
31,4000
+2,28 %
+0,7000
14.05.2024
10:45:03		213,5 Mio.
31,400
233
31,500
1.000
93429.168C
Kapsch TrafficCom AG
8,7000
0,00 %
0,0000
14.05.2024
09:43:02		124,4 Mio.
8,500
610
8,660
1.000
3.18027.656C
Flughafen Wien AG
49,9000
+0,20 %
+0,1000
14.05.2024
09:04:29		4.191,6 Mio.
49,300
606
49,800
60
36017.964C
Warimpex Finanz- und Bet. AG
0,8200
-2,38 %
-0,0200
13.05.2024
15:15:09		44,3 Mio.
0,756
1.325
0,848
3.000
18.00014.760C
Marinomed Biotech AG
17,0000
-0,58 %
-0,1000
13.05.2024
17:35:21		26,2 Mio.
16,700
60
16,950
87
71812.015C
EuroTeleSites AG
3,6300
-1,09 %
-0,0400
14.05.2024
10:47:46		603,0 Mio.
3,630
573
3,660
400
3.29611.984C
UBM Development AG
19,6000
0,00 %
0,0000
14.05.2024
09:04:11		146,5 Mio.
19,300
175
19,550
175
4388.583C
POLYTEC Holding AG
3,6000
0,00 %
0,0000
14.05.2024
09:04:14		80,4 Mio.
3,530
2.000
3,580
3.352
1.6005.760C
AMAG Austria Metall AG
26,5000
0,00 %
0,0000
14.05.2024
09:28:05		934,5 Mio.
26,200
415
26,500
468
741.961C
Semperit AG Holding
11,5800
+0,52 %
+0,0600
14.05.2024
10:12:28		238,2 Mio.
11,600
90
11,680
303
1561.801C
Ihre Suche ergab 42 Treffer. Anzeige 1 bis 42.

1 Doppelzählung
2 WBAH = Amtlicher Handel  WBDM = Vienna MTF (Multilateral Trading Facility)

Begriffsdefinitionen und Formeln